|
A1CAP A1 CAPITAL YATIRIM
|
4,86
|
0,41
|
38.705.512,04 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-0,96
|
5.967.050,00 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
30,56
|
-1,48
|
27.717.666,88 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
-0,53
|
67.012.393,59 |
17:29 |
|
ADGYO ADRA GMYO
|
31,58
|
1,87
|
28.013.963,82 |
17:29 |
|
AEFES ANADOLU EFES
|
161,50
|
-2,53
|
673.967.917,20 |
17:29 |
|
AFYON AFYON CIMENTO
|
14,94
|
-0,73
|
96.181.578,52 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,50
|
1,56
|
41.687.177,70 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,00
|
-2,05
|
158.158.798,75 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,55
|
-2,51
|
239.817.257,28 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,33
|
0,32
|
1.502.642,46 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,66
|
0,00
|
65.663.837,92 |
17:29 |
|
AHSGY AHES GMYO
|
20,42
|
3,29
|
58.876.841,32 |
17:29 |
|
AKBNK AKBANK
|
51,90
|
-1,24
|
5.031.802.650,20 |
17:29 |
|
AKCNS AKCANSA
|
167,20
|
2,14
|
94.688.753,80 |
17:29 |
|
AKENR AKENERJI
|
9,91
|
-1,20
|
56.879.793,17 |
17:29 |
|
AKFGY AKFEN GMYO
|
1,95
|
-1,52
|
23.041.594,25 |
17:28 |
|
AKFIS AKFEN INSAAT
|
19,58
|
-1,76
|
84.005.459,84 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,05
|
0,19
|
21.465.509,50 |
17:29 |
|
AKGRT AKSIGORTA
|
6,40
|
-2,29
|
60.575.201,92 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
234,90
|
-0,30
|
9.059.584,40 |
17:28 |
|
AKSA AKSA
|
10,86
|
-1,81
|
118.123.305,68 |
17:29 |
|
AKSEN AKSA ENERJI
|
32,92
|
-2,37
|
90.428.837,66 |
17:29 |
|
AKSGY AKIS GMYO
|
6,72
|
-1,61
|
8.749.512,00 |
17:25 |
|
AKSUE AKSU ENERJI
|
18,83
|
0,48
|
35.705.799,72 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-1,97
|
10.478.936,54 |
17:29 |
|
ALARK ALARKO HOLDING
|
102,90
|
-1,91
|
1.457.249.626,00 |
17:29 |
|
ALBRK ALBARAKA TURK
|
5,98
|
-3,39
|
99.279.884,56 |
17:29 |
|
ALCAR ALARKO CARRIER
|
1.273,00
|
-4,21
|
214.690.797,00 |
17:17 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
-1,83
|
37.320.155,90 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
49,82
|
-1,83
|
82.758.702,51 |
17:29 |
|
ALGYO ALARKO GMYO
|
18,40
|
-0,11
|
16.135.082,10 |
17:29 |
|
ALKA ALKIM KAGIT
|
7,03
|
-0,57
|
22.198.206,81 |
17:29 |
|
ALKIM ALKIM KIMYA
|
15,07
|
-0,13
|
39.712.790,84 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
0,83
|
344.806.605,20 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,31
|
-0,98
|
1.221.382.246,58 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
86,05
|
-0,12
|
516.010.242,80 |
17:29 |
|
ALVES ALVES KABLO
|
28,22
|
-1,88
|
34.785.795,10 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
15,29
|
-0,33
|
8.195.881,50 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-2,81
|
33.042.202,45 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,80
|
-2,98
|
98.945.827,95 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
93,10
|
-2,00
|
150.247.680,75 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
39,12
|
-1,61
|
20.128.082,86 |
17:29 |
|
ARCLK ARCELIK
|
131,90
|
-0,83
|
183.788.651,00 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,62
|
-3,20
|
51.925.903,06 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
43,62
|
2,59
|
83.801.742,50 |
17:29 |
|
ARMGD ARMADA GIDA
|
29,96
|
-0,93
|
37.075.957,08 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
19,90
|
-1,29
|
11.978.727,15 |
17:29 |
|
ARTMS ARTEMIS HALI
|
27,52
|
-0,15
|
27.633.066,56 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,39
|
-3,14
|
54.917.622,34 |
17:29 |
|
ASELS ASELSAN
|
117,20
|
-0,09
|
3.294.388.292,60 |
17:29 |
|
ASGYO ASCE GMYO
|
10,70
|
-0,74
|
13.054.174,01 |
17:29 |
|
ASTOR ASTOR ENERJI
|
106,20
|
-1,85
|
746.169.595,50 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
4,34
|
162.827.430,20 |
17:29 |
|
ATAGY ATA GMYO
|
10,76
|
0,56
|
1.329.870,71 |
17:28 |
|
ATAKP ATAKEY PATATES
|
36,86
|
-2,49
|
14.580.251,62 |
17:29 |
|
ATATP ATP YAZILIM
|
83,50
|
-3,86
|
40.578.577,05 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
4,90
|
1.669.995,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-3,35
|
4.428.640,59 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,95
|
9,18
|
6.759.591,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,00
|
-5,12
|
21.801.012,76 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
3,44
|
169.806.525,14 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,53
|
0,00
|
14.727.586,51 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
-2,43
|
93.245.147,85 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,45
|
-0,67
|
1.654.671,79 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
-1,99
|
14.839.714,50 |
17:29 |
|
AYDEM AYDEM ENERJI
|
18,79
|
-1,67
|
14.689.534,12 |
17:29 |
|
AYEN AYEN ENERJI
|
25,54
|
-1,08
|
10.185.312,84 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,81
|
0,00
|
190.238,91 |
13:55 |
|
AYGAZ AYGAZ
|
148,30
|
-1,79
|
43.985.480,60 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
41,16
|
-3,15
|
39.414.339,10 |
17:29 |
|
BAGFS BAGFAS
|
20,14
|
-1,76
|
16.883.291,90 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
-0,66
|
26.527.072,78 |
17:29 |
|
BAKAB BAK AMBALAJ
|
29,36
|
-1,34
|
8.545.617,78 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
5.759.743,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,78
|
-3,21
|
70.919.009,29 |
17:29 |
|
BANVT BANVIT
|
277,25
|
4,62
|
235.924.914,75 |
17:29 |
|
BARMA BAREM AMBALAJ
|
17,17
|
-0,41
|
8.761.341,61 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,18
|
0,89
|
157.220,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,20
|
-2,30
|
9.515.591,18 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,73
|
-1,12
|
41.855.450,65 |
17:29 |
|
BEGYO BATI EGE GMYO
|
15,95
|
1,27
|
343.131.529,85 |
17:29 |
|
BERA BERA HOLDING
|
16,54
|
-0,24
|
96.446.957,95 |
17:29 |
|
BEYAZ BEYAZ FILO
|
21,32
|
0,19
|
35.139.181,16 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
660,50
|
0,30
|
45.299.174,50 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
33,96
|
0,53
|
50.681.630,36 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,46
|
2,08
|
38.030.779,52 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,36
|
6,46
|
427.336.048,00 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
438,50
|
-0,90
|
2.434.691.019,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,90
|
-0,46
|
265.011.859,50 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
229,50
|
-3,69
|
98.693.746,20 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
-2,13
|
48.551.602,27 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-1,34
|
2.278.196,84 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,40
|
-3,41
|
49.493.089,14 |
17:29 |
|
BLCYT BILICI YATIRIM
|
15,31
|
-2,11
|
4.270.026,16 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
13,90
|
-3,27
|
19.655.815,74 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,28
|
-0,09
|
99.924.868,98 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
5,60
|
-2,78
|
19.395.116,25 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-1,88
|
26.104.896,96 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
92,35
|
3,18
|
47.188.158,40 |
17:29 |
|
BORSK BOR SEKER
|
20,70
|
-3,00
|
26.718.689,68 |
17:29 |
|
BOSSA BOSSA
|
6,71
|
0,45
|
12.910.445,08 |
17:29 |
|
BRISA BRISA
|
84,20
|
-0,94
|
7.570.066,20 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
7,78
|
3.337.526,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,14
|
-1,51
|
3.050.273,64 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,75
|
-3,04
|
41.164.597,80 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
-4,41
|
190.069.483,47 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-8,00
|
2.014.039,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,75
|
0,69
|
427.987.532,75 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.044,00
|
-1,73
|
174.946.261,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
13,74
|
3,08
|
140.219.014,09 |
17:29 |
|
BTCIM BATI CIMENTO
|
4,35
|
-0,68
|
93.534.707,73 |
17:29 |
|
BUCIM BURSA CIMENTO
|
7,60
|
1,06
|
97.413.304,27 |
17:29 |
|
BULGS BULLS GSYO
|
24,28
|
3,94
|
921.445.493,26 |
17:29 |
|
BURCE BURCELIK
|
15,06
|
-1,12
|
13.696.023,92 |
17:29 |
|
BURVA BURCELIK VANA
|
102,70
|
-1,15
|
3.454.424,20 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
5,29
|
215.297.473,90 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,24
|
-1,94
|
8.871.503,68 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,56
|
-2,50
|
179.488.057,65 |
17:29 |
|
CASA CASA EMTIA PETROL
|
64,70
|
3,69
|
1.843.727,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,04
|
-2,64
|
13.742.859,46 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
52,20
|
-0,95
|
169.171.017,35 |
17:29 |
|
CELHA CELIK HALAT
|
20,50
|
-0,19
|
21.306.654,50 |
17:29 |
|
CEMAS CEMAS DOKUM
|
3,64
|
-1,62
|
150.679.541,35 |
17:29 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
182.202.170,45 |
17:29 |
|
CEMZY CEM ZEYTIN
|
13,70
|
-1,58
|
100.749.224,26 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
34,26
|
-0,98
|
45.226.013,72 |
17:29 |
|
CGCAM CAGDAS CAM
|
30,06
|
5,10
|
565.316.876,60 |
17:29 |
|
CIMSA CIMSA
|
45,16
|
-1,91
|
677.599.153,82 |
17:29 |
|
CLEBI CELEBI
|
3.125,00
|
0,56
|
244.850.297,50 |
17:29 |
|
CMBTN CIMBETON
|
2.338,00
|
-2,18
|
48.482.151,00 |
17:29 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
1.809.408,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
-1,90
|
16.005.328,76 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-1,95
|
2.813.603,10 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
8,30
|
7,24
|
35.794.912,41 |
17:29 |
|
CRFSA CARREFOURSA
|
81,90
|
-1,44
|
12.865.343,30 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
-1,48
|
10.961.742,02 |
17:29 |
|
CVKMD CVK MADEN
|
9,99
|
-1,19
|
208.591.238,37 |
17:29 |
|
CWENE CW ENERJI
|
16,43
|
-2,49
|
52.097.521,78 |
17:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
74.673.897,35 |
13:55 |
|
DAGI DAGI GIYIM
|
6,60
|
3,45
|
74.790.882,17 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,64
|
0,00
|
92.724.833,27 |
17:29 |
|
DARDL DARDANEL
|
4,93
|
-0,20
|
15.631.362,01 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
40,18
|
5,74
|
306.725.322,50 |
17:29 |
|
DENGE DENGE HOLDING
|
2,78
|
-1,77
|
10.295.525,60 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
59,65
|
-1,73
|
768.222.510,55 |
17:24 |
|
DERIM DERIMOD
|
39,00
|
2,47
|
38.104.969,62 |
17:29 |
|
DESA DESA DERI
|
8,63
|
-3,25
|
6.501.168,09 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
43,96
|
-3,21
|
12.393.269,36 |
17:26 |
|
DEVA DEVA HOLDING
|
58,65
|
-1,59
|
18.457.977,35 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
50,80
|
-2,68
|
8.528.544,50 |
17:29 |
|
DGGYO DOGUS GMYO
|
34,52
|
-1,82
|
2.616.906,44 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
-1,52
|
11.592.370,43 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
822.435,32 |
13:55 |
|
DITAS DITAS DOGAN
|
12,70
|
-0,24
|
4.854.523,56 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
14,30
|
0,28
|
35.281.845,78 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
7,17
|
-1,10
|
11.006.589,75 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,76
|
-2,13
|
23.801.318,50 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
229,10
|
-0,82
|
447.278.433,40 |
17:29 |
|
DOBUR DOGAN BURDA
|
212,10
|
1,73
|
43.512.640,70 |
17:29 |
|
DOCO DO-CO
|
5.840,00
|
-3,63
|
250.062.450,00 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,78
|
-1,75
|
21.224.429,42 |
17:29 |
|
DOGUB DOGUSAN
|
16,86
|
-2,88
|
3.279.619,88 |
17:29 |
|
DOHOL DOGAN HOLDING
|
16,36
|
-0,30
|
400.042.272,80 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,79
|
-1,93
|
4.449.852,02 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,00
|
0,00
|
135.514.571,80 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-2,70
|
23.084.178,94 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
16,12
|
1,13
|
82.099.994,89 |
17:29 |
|
DYOBY DYO BOYA
|
17,70
|
-6,45
|
1.172.329.685,22 |
17:29 |
|
DZGYO DENIZ GMYO
|
7,24
|
-5,36
|
79.459.853,03 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,30
|
-1,02
|
14.127.224,78 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
44,50
|
-0,93
|
55.382.386,40 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
178,60
|
-2,14
|
32.923.458,30 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-2,31
|
58.346.696,03 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
19,47
|
-0,66
|
14.062.340,43 |
17:29 |
|
EFORC EFOR CAY SANAYI
|
78,25
|
0,06
|
50.891.793,85 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
9.295,00
|
-2,26
|
111.065.850,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,54
|
0,52
|
33.692.178,14 |
17:29 |
|
EGEPO NASMED EGEPOL
|
6,55
|
-3,39
|
79.650.474,12 |
17:29 |
|
EGGUB EGE GUBRE
|
62,05
|
-2,05
|
26.867.665,35 |
17:28 |
|
EGPRO EGE PROFIL
|
23,56
|
-0,76
|
22.740.378,26 |
17:29 |
|
EGSER EGE SERAMIK
|
3,27
|
-2,68
|
14.048.225,25 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,84
|
0,39
|
2.579.355.566,20 |
17:29 |
|
EKIZ EKIZ KIMYA
|
54,50
|
3,02
|
1.441.500,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,81
|
-2,94
|
25.363.567,92 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,86
|
9.350.775,11 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,36
|
7,49
|
213.209.351,34 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
0,29
|
123.431.788,70 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
762.412,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,48
|
-2,73
|
29.774.628,32 |
17:29 |
|
ENERY ENERYA ENERJI
|
3,43
|
-0,58
|
152.999.096,83 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
58,00
|
-1,44
|
200.281.840,45 |
17:29 |
|
ENKAI ENKA INSAAT
|
59,65
|
-4,86
|
1.043.732.932,00 |
17:29 |
|
ENSRI ENSARI DERI
|
18,73
|
-0,16
|
20.575.911,73 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
1,52
|
250.520.179,91 |
17:29 |
|
EPLAS EGEPLAST
|
4,75
|
-2,66
|
13.273.736,84 |
17:29 |
|
ERBOS ERBOSAN
|
167,80
|
1,51
|
10.259.730,50 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
82,60
|
-1,08
|
18.753.879,30 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
21,70
|
-3,47
|
3.009.326.861,20 |
17:29 |
|
ERSU ERSU GIDA
|
15,56
|
9,96
|
23.142.876,44 |
17:29 |
|
ESCAR ESCAR FILO
|
50,40
|
-0,49
|
17.208.077,54 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-2,75
|
17.173.440,37 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
38,76
|
3,64
|
130.996.389,00 |
17:29 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
205.652.634,77 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,23
|
-2,48
|
2.626.396,15 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
20,70
|
-0,67
|
19.399.539,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,75
|
0,17
|
2.336.620,16 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
28,40
|
-2,87
|
114.058.994,12 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,27
|
-1,39
|
124.216.348,70 |
17:29 |
|
EUYO EURO YAT. ORT.
|
11,33
|
5,89
|
8.202.496,54 |
17:29 |
|
EYGYO EYG GMYO
|
2,35
|
4,44
|
45.949.303,01 |
17:29 |
|
FADE FADE GIDA
|
12,88
|
-2,05
|
5.526.911,41 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
50,55
|
1,51
|
324.501.320,58 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,30
|
-0,54
|
4.306.347,30 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
-1,06
|
23.587.964,25 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,95
|
-2,61
|
140.304.241,34 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
6,30
|
3,62
|
210.685.544,71 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
77,10
|
-1,47
|
38.851.817,50 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
7,58
|
-1,30
|
14.235.719,46 |
17:29 |
|
FROTO FORD OTOSAN
|
1.061,00
|
-1,39
|
996.646.445,00 |
17:29 |
|
FZLGY FUZUL GMYO
|
34,96
|
0,23
|
37.560.390,84 |
17:29 |
|
GARAN GARANTI BANKASI
|
110,40
|
-3,16
|
2.367.590.117,80 |
17:29 |
|
GARFA GARANTI FAKTORING
|
16,24
|
-2,29
|
9.472.529,04 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,93
|
-2,58
|
2.612.012,74 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,58
|
-0,70
|
34.464.051,58 |
17:29 |
|
GENIL GEN ILAC
|
145,90
|
1,25
|
45.616.771,50 |
17:29 |
|
GENTS GENTAS
|
19,74
|
1,96
|
48.436.430,78 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
8,55
|
-1,61
|
32.685.678,76 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,30
|
-2,43
|
155.002.050,60 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
-1,23
|
77.721.614,85 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
-0,61
|
1.483.852,95 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,85
|
1,67
|
32.174.382,71 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,40
|
-3,17
|
483.062.580,70 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
5,04
|
64.749.686,65 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,41
|
-0,27
|
137.368.442,62 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,14
|
-0,38
|
13.826.524,46 |
17:28 |
|
GOKNR GOKNUR GIDA
|
24,20
|
1,77
|
289.579.988,96 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
400,50
|
-2,79
|
60.306.206,50 |
17:29 |
|
GOODY GOOD-YEAR
|
15,57
|
0,78
|
19.420.865,22 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
19,41
|
-0,97
|
6.382.769,17 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,35
|
0,12
|
2.271.508,61 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50
|
8,84
|
418.953.612,40 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
363,00
|
-2,55
|
134.221.216,50 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
7,72
|
-1,78
|
8.225.655,69 |
17:29 |
|
GSDHO GSD HOLDING
|
3,87
|
-1,53
|
28.614.789,69 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-1,01
|
152.346.441,51 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
265,75
|
-1,12
|
726.526.427,25 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
10,00
|
150.624.847,25 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
-0,95
|
18.540.611,56 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
106,40
|
-0,09
|
40.978.131,60 |
17:29 |
|
HALKB T. HALK BANKASI
|
19,69
|
-2,81
|
1.082.569.899,44 |
17:29 |
|
HATEK HATAY TEKSTIL
|
25,82
|
-7,19
|
33.821.769,94 |
17:29 |
|
HATSN HATSAN GEMI
|
38,28
|
-1,69
|
21.750.531,22 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
-1,80
|
45.434.112,12 |
17:29 |
|
HEDEF HEDEF HOLDING
|
7,01
|
1,74
|
115.396.506,72 |
17:29 |
|
HEKTS HEKTAS
|
3,16
|
-1,86
|
232.027.007,37 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
-3,25
|
100.047.308,97 |
17:29 |
|
HLGYO HALK GMYO
|
2,61
|
-3,33
|
246.725.689,46 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
50,80
|
-2,50
|
56.833.403,34 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,45
|
0,34
|
132.730.892,15 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
48,34
|
-1,91
|
43.235.119,74 |
17:29 |
|
HUBVC HUB GIRISIM
|
1,82
|
4,60
|
8.048.233,64 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-1,24
|
132.963.082,39 |
17:29 |
|
HURGZ HURRIYET GZT.
|
4,10
|
-1,91
|
12.118.822,27 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
12,41
|
-2,36
|
7.625.370,68 |
17:28 |
|
ICUGS ICU GIRISIM
|
12,19
|
-2,71
|
72.649.399,23 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,58
|
1,98
|
3.963.233,62 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,93
|
1,33
|
286.796.993,32 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
20,98
|
-1,87
|
57.527.583,84 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,93
|
3.226.555,34 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
5,11
|
64.318.849,09 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,09
|
131.397.801,01 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
31.647.563,90 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
-0,89
|
20.409.059,64 |
17:28 |
|
IMASM IMAS MAKINA
|
2,52
|
-1,18
|
27.914.396,17 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-0,70
|
31.704.961,82 |
17:29 |
|
INFO INFO YATIRIM
|
2,13
|
-1,39
|
8.734.699,96 |
17:28 |
|
INGRM INGRAM BILISIM
|
405,75
|
-1,40
|
16.613.300,75 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
476,25
|
-1,60
|
3.191.375,00 |
13:55 |
|
INTEM INTEMA
|
199,80
|
-0,89
|
9.077.331,20 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,41
|
-2,29
|
6.777.405,63 |
17:26 |
|
INVES INVESTCO HOLDING
|
217,00
|
1,78
|
40.819.040,00 |
17:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,15
|
0,89
|
668.045.173,45 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,32
|
1.728.689,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.547,50
|
-0,08
|
549.547,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,94
|
-1,49
|
3.485.716.093,85 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,54
|
-2,09
|
58.866.696,42 |
17:29 |
|
ISFIN IS FIN.KIR.
|
13,88
|
7,18
|
103.799.500,12 |
17:29 |
|
ISGSY IS GIRISIM
|
32,94
|
0,67
|
42.787.969,94 |
17:29 |
|
ISGYO IS GMYO
|
15,70
|
-0,44
|
38.809.849,88 |
17:29 |
|
ISKPL ISIK PLASTIK
|
22,66
|
-1,13
|
20.560.946,88 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,44
|
-1,60
|
241.290.381,72 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-0,38
|
3.292.278,34 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,54
|
-0,79
|
5.126.251,93 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
5,50
|
-1,96
|
56.801.515,82 |
17:29 |
|
IZFAS IZMIR FIRCA
|
74,15
|
0,27
|
66.878.125,40 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
38,44
|
-0,88
|
2.940.744,06 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,86
|
-1,22
|
21.539.036,88 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
22,74
|
-1,22
|
42.632.416,68 |
17:29 |
|
KAPLM KAPLAMIN
|
177,80
|
-0,45
|
31.691.963,60 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
-3,09
|
44.181.511,43 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
-0,18
|
187.387.937,64 |
17:29 |
|
KARTN KARTONSAN
|
84,35
|
-2,65
|
18.615.122,90 |
17:29 |
|
KARYE KARTAL YEN. ENERJI
|
26,48
|
-2,07
|
25.954.300,48 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
-1,31
|
84.848.621,73 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
-1,69
|
16.015.233,72 |
17:29 |
|
KBORU KUZEY BORU
|
64,00
|
-1,77
|
30.523.190,15 |
17:29 |
|
KCAER KOCAER CELIK
|
12,28
|
-2,69
|
144.221.649,87 |
17:29 |
|
KCHOL KOC HOLDING
|
160,90
|
-1,05
|
2.923.730.122,70 |
17:29 |
|
KENT KENT GIDA
|
799,00
|
0,06
|
2.563.562,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
782.561,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,48
|
0,18
|
116.034.920,47 |
17:29 |
|
KFEIN KAFEIN YAZILIM
|
117,20
|
-2,66
|
94.766.071,10 |
17:29 |
|
KGYO KORAY GMYO
|
3,09
|
0,98
|
37.636.978,46 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,43
|
-1,75
|
14.715.389,34 |
17:29 |
|
KLGYO KILER GMYO
|
4,70
|
-2,29
|
33.405.555,61 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34
|
-3,69
|
103.310.929,26 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
23,02
|
0,70
|
21.515.150,68 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-2,91
|
1.497.764,37 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,87
|
-3,37
|
2.815.787,93 |
17:28 |
|
KLRHO KILER HOLDING
|
23,82
|
-0,33
|
8.359.574,88 |
17:29 |
|
KLSER KALESERAMIK
|
29,72
|
-0,93
|
25.168.457,86 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66
|
-1,74
|
23.236.939,45 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
1,54
|
248.125.775,35 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,05
|
-2,57
|
22.386.846,78 |
17:29 |
|
KNFRT KONFRUT TARIM
|
10,46
|
-1,51
|
10.389.075,10 |
17:29 |
|
KOCMT KOC METALURJI
|
12,66
|
-1,56
|
27.282.288,77 |
17:29 |
|
KONKA KONYA KAGIT
|
34,54
|
2,01
|
21.145.114,00 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,64
|
-3,63
|
518.666.629,12 |
17:29 |
|
KONYA KONYA CIMENTO
|
5.507,50
|
-2,05
|
38.914.757,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
5,04
|
-1,37
|
42.207.117,31 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
-1,45
|
38.550.209,75 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
-2,10
|
29.564.192,08 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
85,00
|
0,71
|
744.145.269,10 |
17:29 |
|
KOZAL KOZA ALTIN
|
29,40
|
4,48
|
3.613.534.440,90 |
17:29 |
|
KRDMA KARDEMIR (A)
|
32,70
|
-2,33
|
63.046.822,70 |
17:29 |
|
KRDMB KARDEMIR (B)
|
22,90
|
-4,50
|
26.854.598,62 |
17:29 |
|
KRDMD KARDEMIR (D)
|
26,86
|
-5,16
|
1.368.503.060,88 |
17:29 |
|
KRGYO KORFEZ GMYO
|
11,82
|
1,46
|
75.732.258,60 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
16,16
|
-1,64
|
6.894.395,87 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
-0,89
|
3.531.089,86 |
17:28 |
|
KRSTL KRISTAL KOLA
|
6,48
|
-1,67
|
51.460.158,69 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
-0,74
|
5.672.852,06 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,04
|
-2,39
|
24.210.590,17 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-2,60
|
6.447.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,40
|
-2,76
|
361.395.067,10 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,35
|
-1,83
|
15.137.517,20 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
77,15
|
-2,22
|
15.481.265,85 |
17:29 |
|
KUVVA KUVVA GIDA
|
52,50
|
-2,69
|
9.506.162,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,20
|
0,59
|
320.611.998,80 |
17:29 |
|
KZBGY KIZILBUK GYO
|
7,28
|
-2,67
|
131.298.139,75 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
20,88
|
-0,19
|
17.123.313,90 |
17:29 |
|
LIDER LDR TURIZM
|
187,30
|
2,46
|
80.619.408,00 |
17:29 |
|
LIDFA LIDER FAKTORING
|
2,80
|
-2,78
|
18.437.562,10 |
17:29 |
|
LILAK LILA KAGIT
|
25,20
|
-2,55
|
124.209.676,44 |
17:29 |
|
LINK LINK BILGISAYAR
|
547,00
|
-0,55
|
85.556.605,50 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,94
|
-4,68
|
15.703.190,13 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,98
|
-1,21
|
74.217.040,32 |
17:29 |
|
LOGO LOGO YAZILIM
|
117,50
|
-6,08
|
68.452.609,10 |
17:29 |
|
LRSHO LORAS HOLDING
|
2,21
|
-2,21
|
34.051.909,39 |
17:28 |
|
LUKSK LUKS KADIFE
|
83,00
|
-0,90
|
32.096.212,35 |
17:29 |
|
LYDHO LYDIA HOLDING
|
82,40
|
-0,30
|
34.523.770,20 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
11.982,50
|
1,89
|
36.415.065,00 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
750,50
|
-2,15
|
35.773.265,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,70
|
-2,34
|
20.423.764,80 |
17:29 |
|
MAGEN MARGUN ENERJI
|
29,30
|
-0,14
|
73.793.983,64 |
17:29 |
|
MAKIM MAKIM MAKINE
|
16,93
|
-1,17
|
11.913.511,16 |
17:29 |
|
MAKTK MAKINA TAKIM
|
12,87
|
4,98
|
633.169.179,24 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,14
|
-1,68
|
57.370.114,16 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,73
|
-2,41
|
42.725.105,25 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
64,35
|
-3,38
|
51.733.868,60 |
17:29 |
|
MARTI MARTI OTEL
|
3,10
|
6,16
|
75.759.471,54 |
17:29 |
|
MAVI MAVI GIYIM
|
67,10
|
-2,89
|
310.555.766,75 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,68
|
-6,18
|
38.859.188,20 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,34
|
1.036.904,35 |
13:55 |
|
MEGMT MEGA METAL
|
31,10
|
-0,45
|
342.377.965,18 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,40
|
0,70
|
48.278.944,30 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,66
|
-1,59
|
830.438,53 |
17:25 |
|
MERCN MERCAN KIMYA
|
21,90
|
-7,12
|
105.546.587,00 |
17:29 |
|
MERIT MERIT TURIZM
|
12,35
|
0,41
|
20.237.120,93 |
17:29 |
|
MERKO MERKO GIDA
|
13,83
|
-0,50
|
24.866.541,56 |
17:29 |
|
METRO METRO HOLDING
|
2,45
|
-2,00
|
10.366.302,45 |
17:28 |
|
METUR METEMTUR YATIRIM
|
15,50
|
-0,39
|
66.589.685,58 |
17:29 |
|
MGROS MIGROS TICARET
|
473,50
|
0,00
|
730.062.819,00 |
17:29 |
|
MHRGY MHR GMYO
|
4,93
|
-1,79
|
30.151.806,84 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
42,88
|
-3,12
|
704.173.583,54 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
2,57
|
1.009.958,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
-1,29
|
8.692.705,67 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,42
|
0,74
|
12.033.050,53 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
3,72
|
-1,59
|
11.077.404,86 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,63
|
-1,26
|
34.157.597,61 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
23,38
|
-4,49
|
119.054.983,44 |
17:29 |
|
MPARK MLP SAGLIK
|
310,50
|
-2,59
|
73.482.667,75 |
17:29 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
77.498.018,96 |
17:29 |
|
MRSHL MARSHALL
|
1.421,00
|
0,57
|
27.782.921,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-2,39
|
7.090.118,31 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-5,12
|
19.985.397,70 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-0,93
|
1.517.508,31 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
0,35
|
2.996.410,46 |
17:29 |
|
NATEN NATUREL ENERJI
|
43,86
|
0,14
|
162.865.575,66 |
17:29 |
|
NETAS NETAS TELEKOM.
|
52,75
|
-2,94
|
19.122.549,70 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
14,18
|
-1,53
|
8.840.193,45 |
17:29 |
|
NTGAZ NATURELGAZ
|
8,11
|
-3,68
|
85.589.119,05 |
17:29 |
|
NTHOL NET HOLDING
|
37,92
|
-1,25
|
26.857.078,50 |
17:29 |
|
NUGYO NUROL GMYO
|
6,71
|
1,05
|
11.950.609,16 |
17:27 |
|
NUHCM NUH CIMENTO
|
254,25
|
-0,97
|
32.878.375,00 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
47,36
|
1,72
|
90.449.529,40 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
30,90
|
-3,20
|
18.738.136,40 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
-2,23
|
143.381.823,87 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
121,30
|
-0,74
|
142.631.672,00 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
38,52
|
-3,36
|
12.320.055,72 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,55
|
-1,61
|
12.925.324,60 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
-2,65
|
88.906.236,00 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,35
|
7,22
|
19.895.911,31 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,30
|
0,27
|
95.644.594,00 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
1.169.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
-2,36
|
13.802.695,97 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
-0,85
|
56.220.339,05 |
17:29 |
|
OTKAR OTOKAR
|
462,00
|
-1,28
|
103.629.160,75 |
17:29 |
|
OTTO OTTO HOLDING
|
335,50
|
0,00
|
6.029.839,00 |
17:29 |
|
OYAKC OYAK CIMENTO
|
28,78
|
-2,84
|
216.960.692,96 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
29,40
|
7,46
|
15.068.988,36 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,34
|
3,38
|
6.853.211,23 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,48
|
-2,90
|
8.444.236,50 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
122,10
|
-0,89
|
646.695.943,60 |
17:29 |
|
OZGYO OZDERICI GMYO
|
4,89
|
0,41
|
10.980.179,48 |
17:25 |
|
OZKGY OZAK GMYO
|
11,20
|
-2,78
|
25.482.815,45 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
0,00
|
1.600.680,12 |
17:28 |
|
OZSUB OZSU BALIK
|
33,86
|
-1,34
|
11.292.396,84 |
17:29 |
|
OZYSR OZYASAR TEL
|
23,02
|
0,88
|
15.932.900,80 |
17:29 |
|
PAGYO PANORA GMYO
|
63,65
|
1,11
|
6.713.094,50 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,95
|
1,12
|
10.192.353,50 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
36,66
|
0,22
|
430.572.271,20 |
17:29 |
|
PARSN PARSAN
|
79,75
|
-2,27
|
17.326.525,15 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,86
|
-0,36
|
161.070.541,78 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
71,65
|
-3,18
|
450.687.315,35 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
11,95
|
-2,29
|
22.190.851,85 |
17:29 |
|
PEHOL PERA YATIRIM HOLDING
|
16,25
|
-0,91
|
807.501.578,94 |
17:29 |
|
PEKGY PEKER GMYO
|
1,50
|
-1,96
|
194.815.910,32 |
17:29 |
|
PENGD PENGUEN GIDA
|
7,38
|
-4,16
|
41.734.662,07 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
-1,45
|
20.700.695,52 |
17:29 |
|
PETKM PETKIM
|
16,30
|
-1,51
|
503.912.449,84 |
17:29 |
|
PETUN PINAR ET VE UN
|
8,35
|
-1,07
|
8.962.659,83 |
17:29 |
|
PGSUS PEGASUS
|
255,00
|
3,32
|
2.105.621.698,90 |
17:29 |
|
PINSU PINAR SU
|
5,71
|
-2,06
|
5.240.277,59 |
17:28 |
|
PKART PLASTIKKART
|
59,90
|
-0,50
|
7.318.393,40 |
17:28 |
|
PKENT PETROKENT TURIZM
|
199,40
|
-1,77
|
20.671.256,60 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
27,66
|
2,22
|
100.204.688,80 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,62
|
-2,38
|
14.936.612,66 |
17:29 |
|
PNSUT PINAR SUT
|
8,28
|
-1,19
|
4.913.973,24 |
17:29 |
|
POLHO POLISAN HOLDING
|
15,78
|
3,14
|
273.051.739,00 |
17:29 |
|
POLTK POLITEKNIK METAL
|
6.122,50
|
-2,08
|
12.775.987,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
-0,62
|
9.620.015,31 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
-1,50
|
13.378.920,68 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
-2,34
|
9.457.210,71 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,77
|
-1,41
|
8.331.085,35 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
70,05
|
-1,75
|
6.119.984,90 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-1,64
|
177.087.133,80 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
-0,46
|
625.843,84 |
13:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
2.083.140,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
0,00
|
165.335.109,68 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
96,65
|
0,68
|
143.381.539,60 |
17:29 |
|
RAYSG RAY SIGORTA
|
265,75
|
0,66
|
458.756.273,75 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
11,98
|
-2,60
|
259.115.866,12 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
-0,54
|
34.742.698,20 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,58
|
3,15
|
6.928.618,02 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
17,08
|
0,47
|
1.348.189,85 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-2,84
|
60.922.935,86 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
-1,14
|
10.490.271,16 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
190.451.421,75 |
17:26 |
|
RYGYO REYSAS GMYO
|
14,07
|
-3,76
|
90.487.079,27 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
16,61
|
-2,81
|
43.468.914,79 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,80
|
-0,27
|
28.530.723,10 |
17:29 |
|
SAHOL SABANCI HOLDING
|
79,10
|
-0,69
|
1.775.959.197,50 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
17,31
|
-0,63
|
14.230.440,59 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
24,56
|
-6,12
|
7.881.068,38 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
45,38
|
-0,74
|
40.291.348,36 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
-2,54
|
9.783.588,20 |
17:28 |
|
SARKY SARKUYSAN
|
19,24
|
-3,07
|
15.823.926,99 |
17:29 |
|
SASA SASA POLYESTER
|
3,53
|
-2,49
|
1.327.336.524,33 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,98
|
-1,70
|
13.418.181,50 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,10
|
-1,63
|
63.226.788,00 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,38
|
2,54
|
86.811.350,14 |
17:29 |
|
SEGYO SEKER GMYO
|
5,34
|
1,52
|
26.229.462,16 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
7,35
|
-0,68
|
5.852.913,55 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
16,03
|
6,87
|
22.930.816,73 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
62,55
|
-3,17
|
87.842.116,65 |
17:29 |
|
SELGD SELCUK GIDA
|
47,24
|
-1,58
|
2.119.841,44 |
17:15 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
11.244.983,15 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
-2,61
|
126.998.895,77 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
3,39
|
1,80
|
14.247.348,22 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,39
|
-0,06
|
3.780.579,19 |
17:29 |
|
SISE SISE CAM
|
36,62
|
-0,81
|
698.976.677,88 |
17:29 |
|
SKBNK SEKERBANK
|
5,12
|
2,20
|
282.276.709,15 |
17:29 |
|
SKTAS SOKTAS
|
5,01
|
-8,58
|
131.918.501,81 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,65
|
-1,61
|
20.606.483,35 |
17:29 |
|
SKYMD SEKER YATIRIM
|
17,06
|
0,29
|
17.807.120,98 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
26,86
|
-2,75
|
19.455.116,92 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,84
|
-2,03
|
44.069.749,94 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
137.094.893,25 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,51
|
-2,50
|
83.142.927,99 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-1,75
|
19.516.110,52 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
132,90
|
9,74
|
20.042.751,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,75
|
-0,08
|
1.245.011,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,20
|
9,98
|
3.746.400,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,18
|
15.073.662,63 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
35,46
|
-1,50
|
208.700.232,90 |
17:29 |
|
SONME SONMEZ FILAMENT
|
107,00
|
7,05
|
21.654.654,90 |
17:29 |
|
SRVGY SERVET GMYO
|
3,28
|
0,92
|
102.259.277,01 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,27
|
1.750.464,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,90
|
-3,18
|
43.689.825,78 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,88
|
1,56
|
76.430.811,94 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
20,48
|
-2,01
|
21.370.543,36 |
17:29 |
|
TABGD TAB GIDA
|
164,70
|
-2,14
|
110.736.858,90 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
335,75
|
-3,38
|
36.967.607,25 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,50
|
0,61
|
51.025.459,48 |
17:29 |
|
TATGD TAT GIDA
|
11,90
|
-1,33
|
6.471.983,59 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
237,60
|
1,15
|
902.701.057,70 |
17:29 |
|
TBORG T.TUBORG
|
172,00
|
-2,44
|
9.327.766,90 |
17:28 |
|
TCELL TURKCELL
|
88,10
|
-4,24
|
3.258.447.160,20 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
36,14
|
-2,32
|
41.915.162,36 |
17:29 |
|
TDGYO TREND GMYO
|
15,03
|
-0,33
|
19.288.125,84 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
-1,75
|
15.063.885,12 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,60
|
0,49
|
169.316.714,50 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,61
|
3,17
|
74.640.242,39 |
17:29 |
|
TGSAS TGS DIS TICARET
|
57,75
|
-0,43
|
2.150.077,30 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
0,66
|
6.356.461.550,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
8,61
|
3.154.942.851,70 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,80
|
-2,19
|
190.298.745,14 |
17:29 |
|
TLMAN TRABZON LIMAN
|
87,05
|
-2,19
|
14.963.346,95 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,75
|
-0,29
|
6.763.775,60 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,60
|
5,23
|
237.944.134,80 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,92
|
-2,18
|
11.913.271,86 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
164,00
|
-2,55
|
995.905.094,20 |
17:29 |
|
TRCAS TURCAS PETROL
|
32,18
|
1,71
|
34.744.730,48 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
60,55
|
-1,62
|
50.878.290,60 |
17:29 |
|
TRILC TURK ILAC SERUM
|
22,86
|
-3,30
|
177.296.286,20 |
17:29 |
|
TSGYO TSKB GMYO
|
7,28
|
-6,31
|
95.313.108,00 |
17:29 |
|
TSKB T.S.K.B.
|
10,58
|
-3,64
|
259.649.312,57 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
178.659.273,64 |
17:29 |
|
TTKOM TURK TELEKOM
|
47,64
|
-2,18
|
1.435.479.567,76 |
17:29 |
|
TTRAK TURK TRAKTOR
|
786,00
|
0,77
|
319.044.176,00 |
17:29 |
|
TUCLK TUGCELIK
|
7,82
|
-1,14
|
18.166.589,43 |
17:29 |
|
TUKAS TUKAS
|
2,02
|
0,00
|
49.029.401,95 |
17:29 |
|
TUPRS TUPRAS
|
134,60
|
-1,03
|
1.348.949.178,30 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,32
|
3,36
|
516.327.452,02 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-2,84
|
10.586.691,25 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
17,76
|
-2,04
|
177.647.026,16 |
17:29 |
|
UFUK UFUK YATIRIM
|
599,50
|
-0,75
|
12.797.731,50 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,88
|
-0,95
|
2.823.079,00 |
17:29 |
|
ULKER ULKER BISKUVI
|
111,20
|
-1,77
|
803.400.127,70 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
13,61
|
-0,51
|
22.202.299,25 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
135,70
|
-1,31
|
7.588.522,40 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,80
|
-1,53
|
27.268.007,98 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
-0,53
|
5.301.042,12 |
17:29 |
|
USAK USAK SERAMIK
|
4,37
|
9,80
|
342.790.645,74 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
22,84
|
-1,81
|
304.445.945,06 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
3,45
|
226.817.491,84 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
71,50
|
-1,11
|
50.952.221,90 |
17:29 |
|
VANGD VANET GIDA
|
22,44
|
-1,84
|
4.283.335,74 |
17:29 |
|
VBTYZ VBT YAZILIM
|
18,90
|
-1,92
|
11.308.494,36 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
31,20
|
-1,83
|
5.916.374,84 |
17:29 |
|
VERUS VERUSA HOLDING
|
238,00
|
0,42
|
19.597.874,10 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,42
|
-2,82
|
81.034.396,18 |
17:29 |
|
VESTL VESTEL
|
47,46
|
-1,54
|
164.892.526,00 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
0,29
|
1.419.038,78 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,04
|
-0,97
|
82.992.891,36 |
17:29 |
|
VKING VIKING KAGIT
|
27,74
|
9,99
|
110.563.694,76 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-2,08
|
71.721.123,11 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
195,00
|
-0,96
|
137.598.840,10 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
542,00
|
-8,75
|
537.803.613,50 |
17:29 |
|
YATAS YATAS
|
25,52
|
0,00
|
30.558.890,76 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,10
|
-1,86
|
8.870.243,70 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
191.565,00
|
-10,00
|
12.521.242,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,10
|
-1,67
|
217.940.105,74 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
18.437.170,95 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
81,80
|
0,25
|
16.248.672,85 |
17:29 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
2.516.703,14 |
13:55 |
|
YIGIT YIGIT AKU
|
27,24
|
-2,85
|
80.115.033,84 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
23,96
|
0,00
|
6.750.880.835,36 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
6,48
|
1,73
|
202.624.967,39 |
17:29 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
1.037.007,00 |
13:55 |
|
YUNSA YUNSA
|
6,02
|
-1,31
|
23.174.509,70 |
17:29 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
22.325.737,22 |
17:29 |
|
YYLGD YAYLA GIDA
|
9,14
|
-1,30
|
20.633.503,84 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,28
|
-0,55
|
5.967.048,34 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,43
|
-2,28
|
135.008.961,24 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
20,62
|
0,29
|
57.864.108,06 |
17:29 |
