|
A1CAP A1 CAPITAL YATIRIM
|
4,82
|
-0,41
|
6.697.386,49 |
11:09 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-0,38
|
2.063.389,60 |
11:10 |
|
ADEL ADEL KALEMCILIK
|
30,58
|
-1,42
|
12.871.968,24 |
11:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
0,00
|
26.417.255,58 |
11:09 |
|
ADGYO ADRA GMYO
|
31,26
|
0,84
|
7.963.211,66 |
11:09 |
|
AEFES ANADOLU EFES
|
164,90
|
-0,48
|
161.494.557,40 |
11:10 |
|
AFYON AFYON CIMENTO
|
15,00
|
-0,33
|
18.220.811,45 |
11:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,90
|
0,31
|
7.073.421,20 |
11:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,00
|
-1,03
|
30.704.631,75 |
11:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,70
|
-0,80
|
39.892.907,32 |
11:10 |
|
AGYO ATAKULE GMYO
|
6,32
|
0,16
|
258.729,13 |
11:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,78
|
0,58
|
15.680.268,56 |
11:10 |
|
AHSGY AHES GMYO
|
19,85
|
0,40
|
6.210.017,10 |
11:10 |
|
AKBNK AKBANK
|
52,35
|
-0,38
|
906.364.029,45 |
11:10 |
|
AKCNS AKCANSA
|
163,70
|
0,00
|
4.100.345,10 |
11:10 |
|
AKENR AKENERJI
|
10,04
|
0,10
|
12.222.689,79 |
11:10 |
|
AKFGY AKFEN GMYO
|
1,98
|
0,00
|
7.952.222,08 |
11:10 |
|
AKFIS AKFEN INSAAT
|
19,82
|
-0,55
|
26.495.583,09 |
11:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,06
|
0,25
|
6.875.839,85 |
11:10 |
|
AKGRT AKSIGORTA
|
6,52
|
-0,46
|
15.764.989,72 |
11:10 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
-0,25
|
1.097.416,20 |
11:09 |
|
AKSA AKSA
|
11,09
|
0,27
|
37.012.384,51 |
11:10 |
|
AKSEN AKSA ENERJI
|
33,42
|
-0,89
|
28.414.471,62 |
11:10 |
|
AKSGY AKIS GMYO
|
6,81
|
-0,29
|
1.282.194,83 |
11:10 |
|
AKSUE AKSU ENERJI
|
18,72
|
-0,11
|
17.425.168,33 |
11:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-0,33
|
4.506.383,57 |
11:09 |
|
ALARK ALARKO HOLDING
|
106,90
|
1,91
|
486.929.336,20 |
11:10 |
|
ALBRK ALBARAKA TURK
|
6,12
|
-1,13
|
18.136.844,24 |
11:09 |
|
ALCAR ALARKO CARRIER
|
1.358,00
|
2,18
|
65.170.936,00 |
11:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
-0,10
|
11.482.972,10 |
11:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,55
|
-0,39
|
20.097.602,25 |
11:10 |
|
ALGYO ALARKO GMYO
|
18,50
|
0,43
|
2.808.900,93 |
11:09 |
|
ALKA ALKIM KAGIT
|
7,16
|
1,27
|
11.641.266,79 |
11:10 |
|
ALKIM ALKIM KIMYA
|
15,31
|
1,46
|
11.301.799,70 |
11:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,38
|
0,87
|
98.876.723,68 |
11:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,21
|
-1,22
|
262.279.111,86 |
11:10 |
|
ALTNY ALTINAY SAVUNMA
|
86,25
|
0,12
|
129.771.611,85 |
11:10 |
|
ALVES ALVES KABLO
|
28,56
|
-0,70
|
6.763.249,44 |
11:10 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
2,35
|
2.589.765,86 |
11:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
-0,79
|
9.450.964,48 |
11:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,50
|
-1,10
|
23.291.732,00 |
11:10 |
|
ANSGR ANADOLU SIGORTA
|
95,00
|
0,00
|
35.127.232,80 |
11:10 |
|
ARASE DOGU ARAS ENERJI
|
39,84
|
0,20
|
4.734.736,80 |
11:09 |
|
ARCLK ARCELIK
|
133,10
|
0,08
|
40.404.926,40 |
11:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,36
|
-0,51
|
13.194.390,10 |
11:10 |
|
ARENA ARENA BILGISAYAR
|
42,16
|
-0,85
|
9.613.794,58 |
11:09 |
|
ARMGD ARMADA GIDA
|
30,32
|
0,26
|
12.487.093,92 |
11:10 |
|
ARSAN ARSAN TEKSTIL
|
20,06
|
-0,50
|
3.054.099,74 |
11:08 |
|
ARTMS ARTEMIS HALI
|
27,34
|
-0,80
|
5.788.879,96 |
11:09 |
|
ARZUM ARZUM EV ALETLERI
|
3,45
|
-1,43
|
17.887.739,98 |
11:10 |
|
ASELS ASELSAN
|
117,50
|
0,17
|
703.663.635,80 |
11:10 |
|
ASGYO ASCE GMYO
|
10,82
|
0,37
|
4.432.908,41 |
11:08 |
|
ASTOR ASTOR ENERJI
|
108,50
|
0,28
|
216.401.654,20 |
11:10 |
|
ASUZU ANADOLU ISUZU
|
62,45
|
6,30
|
89.188.891,70 |
11:10 |
|
ATAGY ATA GMYO
|
10,67
|
-0,28
|
645.939,86 |
11:06 |
|
ATAKP ATAKEY PATATES
|
37,24
|
-1,48
|
3.033.855,82 |
11:09 |
|
ATATP ATP YAZILIM
|
85,90
|
-1,09
|
13.811.308,55 |
11:09 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
7,69
|
195.580,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
-2,97
|
2.553.373,06 |
11:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,35
|
10,00
|
2.426.624,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,70
|
-7,97
|
5.248.268,89 |
11:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
1,13
|
59.233.014,86 |
11:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,52
|
-0,40
|
2.724.595,35 |
11:09 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-1,30
|
33.616.900,40 |
11:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,44
|
-0,76
|
720.048,56 |
11:08 |
|
AYCES ALTINYUNUS CESME
|
445,75
|
-1,55
|
7.023.991,75 |
11:10 |
|
AYDEM AYDEM ENERJI
|
18,92
|
-0,99
|
4.887.379,99 |
11:09 |
|
AYEN AYEN ENERJI
|
25,78
|
-0,15
|
1.627.460,02 |
11:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
1,02
|
19.419,80 |
09:55 |
|
AYGAZ AYGAZ
|
150,10
|
-0,60
|
16.592.319,20 |
11:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,92
|
-1,36
|
15.140.701,72 |
11:10 |
|
BAGFS BAGFAS
|
20,40
|
-0,49
|
4.780.575,26 |
11:10 |
|
BAHKM BAHADIR KIMYA
|
42,38
|
-0,24
|
9.205.296,72 |
11:10 |
|
BAKAB BAK AMBALAJ
|
29,42
|
-1,14
|
2.001.708,06 |
11:09 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
1.433.507,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,18
|
-0,59
|
18.260.719,97 |
11:10 |
|
BANVT BANVIT
|
275,50
|
3,96
|
75.361.042,50 |
11:10 |
|
BARMA BAREM AMBALAJ
|
17,25
|
0,06
|
3.199.544,70 |
11:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,14
|
0,50
|
3.559,14 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,54
|
-1,08
|
3.471.625,98 |
11:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,70
|
-1,28
|
9.052.835,54 |
11:10 |
|
BEGYO BATI EGE GMYO
|
15,91
|
1,02
|
169.600.547,21 |
11:10 |
|
BERA BERA HOLDING
|
16,47
|
-0,66
|
23.136.526,89 |
11:10 |
|
BEYAZ BEYAZ FILO
|
21,64
|
1,69
|
16.279.418,76 |
11:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,00
|
1,59
|
23.391.486,50 |
11:10 |
|
BIENY BIEN YAPI URUNLERI
|
34,06
|
0,83
|
12.945.943,82 |
11:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,62
|
2,68
|
12.936.457,40 |
11:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,82
|
1,81
|
63.291.350,87 |
11:10 |
|
BIMAS BIM MAGAZALAR
|
443,00
|
0,11
|
547.395.264,50 |
11:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,00
|
-1,43
|
119.511.866,20 |
11:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
235,10
|
-1,34
|
37.670.396,70 |
11:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
-1,09
|
13.399.138,45 |
11:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
-0,55
|
805.228,80 |
11:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,40
|
-3,41
|
24.080.529,81 |
11:09 |
|
BLCYT BILICI YATIRIM
|
15,47
|
-1,09
|
1.391.988,43 |
11:06 |
|
BMSCH BMS CELIK HASIR
|
14,24
|
-0,90
|
9.550.472,64 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
0,40
|
48.498.457,24 |
11:10 |
|
BNTAS BANTAS AMBALAJ
|
5,72
|
-0,69
|
3.834.930,05 |
11:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
-0,63
|
7.851.299,12 |
11:10 |
|
BORLS BORLEASE OTOMOTIV
|
90,05
|
0,61
|
12.555.909,35 |
11:09 |
|
BORSK BOR SEKER
|
21,12
|
-1,03
|
5.734.278,86 |
11:10 |
|
BOSSA BOSSA
|
6,70
|
0,30
|
4.181.163,09 |
11:09 |
|
BRISA BRISA
|
85,05
|
0,06
|
1.902.451,35 |
11:10 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,42
|
635.568,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,04
|
-1,96
|
754.357,42 |
11:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,75
|
-1,30
|
12.598.065,60 |
11:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,21
|
-0,17
|
91.834.566,57 |
11:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,25
|
0,00
|
524.787,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
410,50
|
3,14
|
198.743.171,00 |
11:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.128,00
|
2,31
|
60.134.582,00 |
11:10 |
|
BSOKE BATISOKE CIMENTO
|
13,47
|
1,05
|
23.614.478,87 |
11:10 |
|
BTCIM BATI CIMENTO
|
4,40
|
0,46
|
25.629.849,22 |
11:09 |
|
BUCIM BURSA CIMENTO
|
7,75
|
3,06
|
25.870.998,70 |
11:10 |
|
BULGS BULLS GSYO
|
24,32
|
4,11
|
365.492.040,54 |
11:10 |
|
BURCE BURCELIK
|
15,17
|
-0,39
|
3.749.380,64 |
11:10 |
|
BURVA BURCELIK VANA
|
103,70
|
-0,19
|
1.044.641,90 |
11:09 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
3,40
|
79.519.901,00 |
11:09 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
-0,97
|
3.027.865,78 |
11:07 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,00
|
64.436.105,45 |
11:10 |
|
CASA CASA EMTIA PETROL
|
64,75
|
3,77
|
399.960,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,48
|
-1,11
|
4.047.402,58 |
11:09 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
0,85
|
43.605.686,85 |
11:10 |
|
CELHA CELIK HALAT
|
21,02
|
2,34
|
10.476.480,10 |
11:09 |
|
CEMAS CEMAS DOKUM
|
3,79
|
2,43
|
57.589.315,13 |
11:10 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
158.606.065,27 |
11:10 |
|
CEMZY CEM ZEYTIN
|
14,03
|
0,79
|
28.750.488,85 |
11:10 |
|
CEOEM CEO EVENT MEDYA
|
34,48
|
-0,35
|
14.141.734,92 |
11:09 |
|
CGCAM CAGDAS CAM
|
29,58
|
3,43
|
141.874.072,92 |
11:10 |
|
CIMSA CIMSA
|
44,88
|
-2,52
|
169.293.425,74 |
11:10 |
|
CLEBI CELEBI
|
3.122,50
|
0,48
|
78.565.515,00 |
11:09 |
|
CMBTN CIMBETON
|
2.368,00
|
-0,92
|
13.175.945,00 |
11:09 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
433.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,64
|
0,38
|
3.288.491,83 |
11:09 |
|
COSMO COSMOS YAT. HOLDING
|
106,70
|
-0,93
|
1.131.584,70 |
11:09 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
5,30
|
13.254.098,38 |
11:09 |
|
CRFSA CARREFOURSA
|
82,70
|
-0,48
|
2.671.556,15 |
11:10 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
0,61
|
3.325.757,34 |
11:10 |
|
CVKMD CVK MADEN
|
10,12
|
0,10
|
55.481.699,92 |
11:10 |
|
CWENE CW ENERJI
|
16,73
|
-0,71
|
11.497.329,48 |
11:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
29.430.533,60 |
09:55 |
|
DAGI DAGI GIYIM
|
6,87
|
7,68
|
40.678.580,78 |
11:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,74
|
1,31
|
35.812.388,10 |
11:10 |
|
DARDL DARDANEL
|
4,96
|
0,40
|
5.462.647,80 |
11:08 |
|
DCTTR DCT TRADING DIS TICARET
|
39,84
|
4,84
|
122.273.965,16 |
11:10 |
|
DENGE DENGE HOLDING
|
2,82
|
-0,35
|
3.448.154,30 |
11:09 |
|
DERHL DERLUKS YATIRIM HOLDING
|
64,80
|
6,75
|
342.217.986,95 |
11:10 |
|
DERIM DERIMOD
|
38,62
|
1,47
|
9.319.203,70 |
11:08 |
|
DESA DESA DERI
|
8,80
|
-1,35
|
1.562.175,00 |
11:09 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
-1,45
|
3.499.560,64 |
11:09 |
|
DEVA DEVA HOLDING
|
59,00
|
-1,01
|
7.295.778,10 |
11:09 |
|
DGATE DATAGATE BILGISAYAR
|
51,80
|
-0,77
|
1.125.964,50 |
11:08 |
|
DGGYO DOGUS GMYO
|
35,00
|
-0,46
|
602.571,16 |
11:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
0,00
|
2.688.781,45 |
11:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,68
|
3,09
|
125.511,12 |
09:55 |
|
DITAS DITAS DOGAN
|
12,78
|
0,39
|
1.001.009,20 |
11:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,47
|
1,47
|
12.579.811,22 |
11:10 |
|
DMSAS DEMISAS DOKUM
|
7,24
|
-0,14
|
2.821.379,55 |
11:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,14
|
-0,63
|
8.160.201,76 |
11:10 |
|
DOAS DOGUS OTOMOTIV
|
234,00
|
1,30
|
191.625.869,90 |
11:10 |
|
DOBUR DOGAN BURDA
|
211,50
|
1,44
|
19.631.083,40 |
11:09 |
|
DOCO DO-CO
|
5.850,00
|
-3,47
|
60.187.505,00 |
11:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,06
|
-0,69
|
10.386.250,70 |
11:10 |
|
DOGUB DOGUSAN
|
17,23
|
-0,75
|
140.397,59 |
11:00 |
|
DOHOL DOGAN HOLDING
|
16,52
|
0,67
|
139.542.105,87 |
11:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,02
|
-0,79
|
1.003.945,88 |
11:07 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,80
|
0,57
|
35.415.047,80 |
11:10 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,89
|
8.809.100,68 |
11:09 |
|
DURKN DURUKAN SEKERLEME
|
15,70
|
-1,51
|
16.298.296,72 |
11:10 |
|
DYOBY DYO BOYA
|
17,82
|
-5,81
|
275.473.672,68 |
11:10 |
|
DZGYO DENIZ GMYO
|
7,53
|
-1,57
|
19.508.535,53 |
11:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,56
|
-0,49
|
2.556.627,24 |
11:09 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
0,04
|
20.913.443,60 |
11:10 |
|
ECZYT ECZACIBASI YATIRIM
|
182,10
|
-0,22
|
9.210.712,30 |
11:09 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
-2,08
|
13.084.251,03 |
11:09 |
|
EDIP EDIP GAYRIMENKUL
|
19,57
|
-0,15
|
4.758.995,18 |
11:08 |
|
EFORC EFOR CAY SANAYI
|
78,50
|
0,38
|
24.771.817,15 |
11:10 |
|
EGEEN EGE ENDUSTRI
|
9.492,50
|
-0,18
|
33.178.747,50 |
11:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,68
|
1,42
|
8.681.437,35 |
11:10 |
|
EGEPO NASMED EGEPOL
|
6,71
|
-1,03
|
30.313.198,71 |
11:10 |
|
EGGUB EGE GUBRE
|
62,70
|
-1,03
|
4.668.582,30 |
11:09 |
|
EGPRO EGE PROFIL
|
23,74
|
0,00
|
6.215.650,78 |
11:09 |
|
EGSER EGE SERAMIK
|
3,31
|
-1,49
|
3.869.983,10 |
11:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,00
|
1,64
|
615.663.148,99 |
11:10 |
|
EKIZ EKIZ KIMYA
|
52,90
|
0,00
|
244.239,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,34
|
-0,21
|
4.741.553,01 |
11:09 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
2.692.776,63 |
11:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,18
|
2,08
|
36.456.584,30 |
11:10 |
|
EMKEL EMEK ELEKTRIK
|
20,58
|
0,19
|
27.078.645,60 |
11:09 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
182.250,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,75
|
-0,62
|
7.778.556,88 |
11:10 |
|
ENERY ENERYA ENERJI
|
3,42
|
-0,87
|
34.273.192,68 |
11:10 |
|
ENJSA ENERJISA ENERJI
|
58,85
|
0,00
|
41.938.213,70 |
11:10 |
|
ENKAI ENKA INSAAT
|
61,65
|
-1,67
|
250.477.494,00 |
11:10 |
|
ENSRI ENSARI DERI
|
18,65
|
-0,59
|
5.976.211,32 |
11:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
2,22
|
133.512.470,67 |
11:10 |
|
EPLAS EGEPLAST
|
4,87
|
-0,20
|
4.064.849,41 |
11:09 |
|
ERBOS ERBOSAN
|
165,20
|
-0,06
|
1.448.562,60 |
11:08 |
|
ERCB ERCIYAS CELIK BORU
|
83,65
|
0,18
|
5.526.369,40 |
11:09 |
|
EREGL EREGLI DEMIR CELIK
|
22,30
|
-0,80
|
504.995.742,22 |
11:10 |
|
ERSU ERSU GIDA
|
15,01
|
6,08
|
6.648.786,09 |
11:09 |
|
ESCAR ESCAR FILO
|
50,25
|
-0,79
|
2.057.807,48 |
11:06 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
4.952.674,22 |
11:09 |
|
ESEN ESENBOGA ELEKTRIK
|
37,86
|
1,23
|
18.667.113,42 |
11:09 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
49.325.642,02 |
11:09 |
|
ETYAT EURO TREND YAT. ORT.
|
10,24
|
-2,38
|
891.704,67 |
11:09 |
|
EUHOL EURO YATIRIM HOLDING
|
20,84
|
0,00
|
2.718.744,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,73
|
0,00
|
526.843,76 |
11:10 |
|
EUPWR EUROPOWER ENERJI
|
29,04
|
-0,68
|
34.489.853,36 |
11:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,32
|
-0,23
|
27.319.155,04 |
11:10 |
|
EUYO EURO YAT. ORT.
|
11,13
|
4,02
|
2.773.044,04 |
11:09 |
|
EYGYO EYG GMYO
|
2,34
|
4,00
|
17.623.305,11 |
11:10 |
|
FADE FADE GIDA
|
13,04
|
-0,84
|
1.445.427,69 |
11:09 |
|
FENER FENERBAHCE FUTBOL
|
50,00
|
0,40
|
109.785.526,65 |
11:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,31
|
-0,41
|
2.115.015,51 |
11:10 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
0,41
|
8.518.589,25 |
11:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,63
|
1,82
|
59.758.810,22 |
11:10 |
|
FORMT FORMET METAL VE CAM
|
6,23
|
2,47
|
106.961.284,60 |
11:10 |
|
FORTE FORTE BILGI ILETISIM
|
78,25
|
0,00
|
12.598.765,35 |
11:10 |
|
FRIGO FRIGO PAK GIDA
|
7,61
|
-0,91
|
4.563.714,79 |
11:08 |
|
FROTO FORD OTOSAN
|
1.060,00
|
-1,49
|
261.257.044,00 |
11:10 |
|
FZLGY FUZUL GMYO
|
34,64
|
-0,69
|
9.795.047,60 |
11:09 |
|
GARAN GARANTI BANKASI
|
112,20
|
-1,58
|
654.121.542,00 |
11:10 |
|
GARFA GARANTI FAKTORING
|
16,35
|
-1,62
|
2.138.951,26 |
11:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,07
|
-0,86
|
207.801,77 |
11:09 |
|
GEDZA GEDIZ AMBALAJ
|
25,78
|
0,08
|
8.624.606,88 |
11:09 |
|
GENIL GEN ILAC
|
146,10
|
1,39
|
11.444.027,20 |
11:09 |
|
GENTS GENTAS
|
19,40
|
0,21
|
14.653.900,70 |
11:10 |
|
GEREL GERSAN ELEKTRIK
|
8,66
|
-0,35
|
9.278.831,48 |
11:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,04
|
-0,77
|
53.268.612,84 |
11:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,00
|
0,00
|
20.018.002,25 |
11:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,92
|
0,61
|
414.543,54 |
11:05 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,15
|
-1,67
|
7.914.458,84 |
11:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,80
|
-0,26
|
120.821.757,30 |
11:10 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
0,36
|
6.805.576,81 |
11:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
0,40
|
26.007.063,37 |
11:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,19
|
0,00
|
3.517.528,88 |
11:09 |
|
GOKNR GOKNUR GIDA
|
24,54
|
3,20
|
128.482.109,04 |
11:10 |
|
GOLTS GOLTAS CIMENTO
|
408,50
|
-0,85
|
19.491.451,00 |
11:10 |
|
GOODY GOOD-YEAR
|
15,47
|
0,13
|
3.288.392,73 |
11:10 |
|
GOZDE GOZDE GIRISIM
|
19,65
|
0,26
|
1.663.687,09 |
11:09 |
|
GRNYO GARANTI YAT. ORT.
|
8,31
|
-0,36
|
338.503,45 |
11:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,25
|
3,87
|
118.893.159,90 |
11:10 |
|
GRTHO GRAINTURK HOLDING
|
364,50
|
-2,15
|
66.691.592,50 |
11:10 |
|
GSDDE GSD DENIZCILIK
|
7,84
|
-0,25
|
3.265.865,12 |
11:10 |
|
GSDHO GSD HOLDING
|
3,91
|
-0,51
|
13.376.116,25 |
11:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
0,51
|
58.430.422,95 |
11:10 |
|
GUBRF GUBRE FABRIK.
|
267,25
|
-0,56
|
180.054.561,50 |
11:10 |
|
GUNDG GUNDOGDU GIDA
|
54,10
|
6,08
|
41.534.177,85 |
11:10 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
0,24
|
6.355.338,22 |
11:09 |
|
GZNMI GEZINOMI SEYAHAT
|
107,40
|
0,85
|
20.133.881,30 |
11:09 |
|
HALKB T. HALK BANKASI
|
20,14
|
-0,59
|
265.635.684,72 |
11:10 |
|
HATEK HATAY TEKSTIL
|
26,58
|
-4,46
|
6.164.651,40 |
11:09 |
|
HATSN HATSAN GEMI
|
38,46
|
-1,23
|
8.727.279,96 |
11:10 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
0,00
|
20.419.049,86 |
11:09 |
|
HEDEF HEDEF HOLDING
|
7,16
|
3,92
|
63.450.676,10 |
11:10 |
|
HEKTS HEKTAS
|
3,21
|
-0,31
|
86.434.777,07 |
11:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,72
|
0,95
|
22.856.016,78 |
11:10 |
|
HLGYO HALK GMYO
|
2,75
|
1,85
|
47.461.798,66 |
11:09 |
|
HOROZ HOROZ LOJISTIK
|
51,25
|
-1,63
|
14.165.936,00 |
11:09 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,15
|
-0,17
|
18.803.691,10 |
11:10 |
|
HTTBT HITIT BILGISAYAR
|
48,84
|
-0,89
|
14.897.562,92 |
11:10 |
|
HUBVC HUB GIRISIM
|
1,73
|
-0,57
|
270.059,72 |
11:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
-0,25
|
67.827.437,77 |
11:10 |
|
HURGZ HURRIYET GZT.
|
4,16
|
-0,48
|
2.770.317,06 |
11:09 |
|
ICBCT ICBC TURKEY BANK
|
12,68
|
-0,24
|
1.239.331,27 |
11:08 |
|
ICUGS ICU GIRISIM
|
12,42
|
-0,88
|
27.593.345,47 |
11:10 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-1,19
|
907.492,66 |
11:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,97
|
1,73
|
155.043.883,87 |
11:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,02
|
-1,68
|
17.071.744,92 |
11:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,93
|
1.146.926,96 |
11:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
11.970.640,41 |
11:08 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-0,84
|
36.504.739,03 |
11:09 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
9.574.674,72 |
11:09 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
-0,44
|
5.883.315,47 |
11:10 |
|
IMASM IMAS MAKINA
|
2,54
|
-0,39
|
11.578.636,93 |
11:09 |
|
INDES INDEKS BILGISAYAR
|
7,14
|
0,28
|
11.976.909,03 |
11:09 |
|
INFO INFO YATIRIM
|
2,14
|
-0,93
|
1.827.211,60 |
11:08 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,36
|
4.906.888,50 |
11:09 |
|
INTEK INNOSA TEKNOLOJI
|
484,00
|
0,00
|
552.728,00 |
09:55 |
|
INTEM INTEMA
|
201,30
|
-0,15
|
4.053.098,30 |
11:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,48
|
-1,22
|
1.867.964,41 |
11:09 |
|
INVES INVESTCO HOLDING
|
216,10
|
1,36
|
15.372.421,10 |
11:09 |
|
IPEKE IPEK DOGAL ENERJI
|
61,50
|
-0,16
|
45.273.083,70 |
11:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
3,79
|
416.245,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,06
|
-0,50
|
916.411.584,27 |
11:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
-0,39
|
16.784.941,62 |
11:10 |
|
ISFIN IS FIN.KIR.
|
13,26
|
2,39
|
26.323.649,74 |
11:10 |
|
ISGSY IS GIRISIM
|
33,46
|
2,26
|
12.235.804,88 |
11:10 |
|
ISGYO IS GMYO
|
15,86
|
0,57
|
7.626.222,63 |
11:10 |
|
ISKPL ISIK PLASTIK
|
22,42
|
-2,18
|
6.559.983,36 |
11:08 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,70
|
-0,95
|
91.078.114,26 |
11:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
0,38
|
597.831,47 |
11:08 |
|
ISYAT IS YAT. ORT.
|
7,51
|
-1,18
|
1.593.710,48 |
11:09 |
|
IZENR IZDEMIR ENERJI
|
5,60
|
-0,18
|
16.704.015,42 |
11:10 |
|
IZFAS IZMIR FIRCA
|
73,85
|
-0,14
|
20.208.660,50 |
11:10 |
|
IZINV IZ YATIRIM HOLDING
|
38,80
|
0,05
|
890.835,30 |
11:08 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
-0,41
|
3.673.137,65 |
11:09 |
|
JANTS JANTSA JANT SANAYI
|
22,92
|
-0,43
|
13.770.946,16 |
11:10 |
|
KAPLM KAPLAMIN
|
177,50
|
-0,62
|
4.532.132,30 |
11:06 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-1,87
|
16.852.017,88 |
11:10 |
|
KARSN KARSAN OTOMOTIV
|
11,05
|
0,91
|
42.180.135,38 |
11:10 |
|
KARTN KARTONSAN
|
85,55
|
-1,27
|
6.129.379,00 |
11:09 |
|
KARYE KARTAL YEN. ENERJI
|
26,82
|
-0,81
|
9.840.407,90 |
11:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,28
|
-0,44
|
15.766.437,28 |
11:09 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,76
|
-0,17
|
3.671.676,35 |
11:09 |
|
KBORU KUZEY BORU
|
64,40
|
-1,15
|
10.111.795,50 |
11:09 |
|
KCAER KOCAER CELIK
|
12,70
|
0,63
|
42.872.076,13 |
11:10 |
|
KCHOL KOC HOLDING
|
164,40
|
1,11
|
839.438.005,60 |
11:10 |
|
KENT KENT GIDA
|
798,50
|
0,00
|
587.696,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,50
|
36.955,86 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,75
|
1,82
|
25.026.035,73 |
11:10 |
|
KFEIN KAFEIN YAZILIM
|
120,20
|
-0,17
|
33.816.250,30 |
11:10 |
|
KGYO KORAY GMYO
|
3,07
|
0,33
|
3.106.746,59 |
11:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,59
|
0,12
|
3.971.989,69 |
11:08 |
|
KLGYO KILER GMYO
|
4,78
|
-0,62
|
9.301.891,59 |
11:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,24
|
-1,01
|
26.902.130,32 |
11:10 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
-0,26
|
4.310.227,94 |
11:08 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0,28
|
121.464,00 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,93
|
-2,18
|
1.963.605,53 |
11:09 |
|
KLRHO KILER HOLDING
|
23,98
|
0,33
|
2.676.292,38 |
11:08 |
|
KLSER KALESERAMIK
|
29,90
|
-0,33
|
9.141.259,30 |
11:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
-2,26
|
5.675.502,99 |
11:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
-0,69
|
31.198.968,40 |
11:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,38
|
-0,69
|
5.236.774,13 |
11:10 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-0,28
|
2.548.000,21 |
11:09 |
|
KOCMT KOC METALURJI
|
12,80
|
-0,47
|
9.604.699,82 |
11:10 |
|
KONKA KONYA KAGIT
|
33,96
|
0,30
|
1.986.415,22 |
11:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,16
|
-1,88
|
177.419.547,94 |
11:10 |
|
KONYA KONYA CIMENTO
|
5.600,00
|
-0,40
|
10.957.012,50 |
11:09 |
|
KOPOL KOZA POLYESTER
|
5,13
|
0,39
|
8.640.617,73 |
11:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
-0,34
|
10.642.733,85 |
11:09 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
0,07
|
5.966.526,77 |
11:10 |
|
KOZAA KOZA MADENCILIK
|
84,50
|
0,12
|
64.814.515,20 |
11:10 |
|
KOZAL KOZA ALTIN
|
28,18
|
0,14
|
433.921.562,38 |
11:10 |
|
KRDMA KARDEMIR (A)
|
33,38
|
-0,30
|
11.414.897,52 |
11:10 |
|
KRDMB KARDEMIR (B)
|
23,90
|
-0,33
|
2.541.668,42 |
11:04 |
|
KRDMD KARDEMIR (D)
|
28,32
|
0,00
|
226.947.957,58 |
11:10 |
|
KRGYO KORFEZ GMYO
|
11,67
|
0,17
|
15.596.435,44 |
11:10 |
|
KRONT KRON TEKNOLOJI
|
16,34
|
-0,55
|
2.174.476,36 |
11:07 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
-0,15
|
841.941,38 |
11:09 |
|
KRSTL KRISTAL KOLA
|
6,58
|
-0,15
|
23.904.767,49 |
11:10 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-1,80
|
2.286.758,36 |
11:07 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
9.243.586,77 |
11:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.115,00
|
-0,73
|
1.278.035,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,75
|
-0,90
|
124.206.781,05 |
11:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,85
|
-1,07
|
5.033.227,80 |
11:09 |
|
KUTPO KUTAHYA PORSELEN
|
79,00
|
0,13
|
4.941.520,85 |
11:09 |
|
KUVVA KUVVA GIDA
|
53,00
|
-1,76
|
439.476,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,70
|
1,95
|
97.178.725,10 |
11:10 |
|
KZBGY KIZILBUK GYO
|
7,43
|
-0,67
|
52.398.755,79 |
11:10 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
0,19
|
8.093.173,44 |
11:10 |
|
LIDER LDR TURIZM
|
185,20
|
1,31
|
34.916.796,50 |
11:10 |
|
LIDFA LIDER FAKTORING
|
2,85
|
-1,04
|
4.294.343,11 |
11:08 |
|
LILAK LILA KAGIT
|
26,02
|
0,62
|
46.053.523,62 |
11:10 |
|
LINK LINK BILGISAYAR
|
549,50
|
-0,09
|
44.465.002,50 |
11:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,49
|
-1,75
|
2.082.361,08 |
11:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,32
|
-0,13
|
21.755.137,48 |
11:10 |
|
LOGO LOGO YAZILIM
|
123,40
|
-1,36
|
11.567.270,80 |
11:10 |
|
LRSHO LORAS HOLDING
|
2,24
|
-0,88
|
8.885.714,28 |
11:08 |
|
LUKSK LUKS KADIFE
|
82,85
|
-1,07
|
4.969.999,05 |
11:09 |
|
LYDHO LYDIA HOLDING
|
81,70
|
-1,15
|
10.097.125,40 |
11:09 |
|
LYDYE LYDIA YESIL ENERJI
|
11.535,00
|
-1,91
|
21.725.525,00 |
11:08 |
|
MAALT MARMARIS ALTINYUNUS
|
762,00
|
-0,65
|
5.472.985,00 |
11:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,70
|
-1,51
|
9.882.387,60 |
11:09 |
|
MAGEN MARGUN ENERJI
|
29,38
|
0,14
|
23.106.599,84 |
11:09 |
|
MAKIM MAKIM MAKINE
|
17,04
|
-0,53
|
4.946.388,14 |
11:09 |
|
MAKTK MAKINA TAKIM
|
13,13
|
7,10
|
306.824.532,29 |
11:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,10
|
-2,03
|
16.362.418,56 |
11:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
-0,75
|
7.962.211,72 |
11:09 |
|
MARKA MARKA YATIRIM HOLDING
|
64,40
|
-3,30
|
15.813.002,95 |
11:09 |
|
MARTI MARTI OTEL
|
3,08
|
5,48
|
26.342.557,38 |
11:10 |
|
MAVI MAVI GIYIM
|
68,55
|
-0,80
|
75.983.388,20 |
11:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,74
|
-3,23
|
7.767.152,14 |
11:10 |
|
MEGAP MEGA POLIETILEN
|
2,97
|
0,00
|
75.690,45 |
09:55 |
|
MEGMT MEGA METAL
|
30,72
|
-1,66
|
71.301.408,72 |
11:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,86
|
-0,56
|
15.006.066,80 |
11:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,84
|
0,45
|
168.730,94 |
10:57 |
|
MERCN MERCAN KIMYA
|
23,66
|
0,34
|
14.558.871,84 |
11:09 |
|
MERIT MERIT TURIZM
|
12,22
|
-0,65
|
5.703.340,53 |
11:09 |
|
MERKO MERKO GIDA
|
13,87
|
-0,22
|
5.316.282,31 |
11:10 |
|
METRO METRO HOLDING
|
2,49
|
-0,40
|
1.175.680,00 |
11:08 |
|
METUR METEMTUR YATIRIM
|
15,62
|
0,39
|
13.021.088,91 |
11:10 |
|
MGROS MIGROS TICARET
|
471,50
|
-0,42
|
141.951.696,75 |
11:10 |
|
MHRGY MHR GMYO
|
5,12
|
1,99
|
3.869.704,75 |
11:10 |
|
MIATK MIA TEKNOLOJI
|
44,14
|
-0,27
|
280.584.621,48 |
11:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
0,56
|
156.575,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-0,64
|
3.235.507,21 |
11:08 |
|
MNDTR MONDI TURKEY
|
5,34
|
-0,74
|
1.714.235,75 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,78
|
0,00
|
2.754.817,59 |
11:09 |
|
MOGAN MOGAN ENERJI
|
8,67
|
-0,80
|
10.962.521,20 |
11:09 |
|
MOPAS MOPAS MARKETCILIK
|
24,10
|
-1,55
|
27.142.774,16 |
11:10 |
|
MPARK MLP SAGLIK
|
314,50
|
-1,33
|
19.706.010,25 |
11:10 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
23.832.116,37 |
11:09 |
|
MRSHL MARSHALL
|
1.413,00
|
0,00
|
5.830.938,00 |
11:09 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-0,96
|
879.946,01 |
11:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,32
|
-1,71
|
6.696.908,50 |
11:09 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-0,31
|
328.575,92 |
11:03 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,87
|
363.358,76 |
11:08 |
|
NATEN NATUREL ENERJI
|
43,90
|
0,23
|
30.161.723,50 |
11:10 |
|
NETAS NETAS TELEKOM.
|
53,65
|
-1,29
|
7.209.550,35 |
11:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,29
|
-0,76
|
3.206.482,59 |
11:10 |
|
NTGAZ NATURELGAZ
|
8,14
|
-3,33
|
37.177.163,55 |
11:10 |
|
NTHOL NET HOLDING
|
38,12
|
-0,73
|
8.140.746,30 |
11:09 |
|
NUGYO NUROL GMYO
|
6,65
|
0,15
|
2.523.194,36 |
11:09 |
|
NUHCM NUH CIMENTO
|
257,50
|
0,29
|
12.954.959,75 |
11:10 |
|
OBAMS OBA MAKARNACILIK
|
46,14
|
-0,90
|
8.579.553,18 |
11:10 |
|
OBASE OBASE BILGISAYAR
|
31,84
|
-0,25
|
5.791.358,16 |
11:10 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
0,41
|
31.738.728,56 |
11:10 |
|
ODINE ODINE TEKNOLOJI
|
121,30
|
-0,74
|
45.119.064,90 |
11:10 |
|
OFSYM OFIS YEM GIDA
|
39,38
|
-1,20
|
2.205.246,60 |
11:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,70
|
-0,38
|
3.501.394,55 |
11:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
-0,88
|
22.827.042,45 |
11:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,25
|
6,08
|
7.191.864,30 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,10
|
0,05
|
23.241.075,85 |
11:09 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
103.250,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
-0,90
|
4.598.232,96 |
11:09 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
1,14
|
19.686.152,27 |
11:10 |
|
OTKAR OTOKAR
|
463,00
|
-1,07
|
22.816.925,00 |
11:09 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,22
|
1.126.022,50 |
11:10 |
|
OYAKC OYAK CIMENTO
|
29,36
|
-0,88
|
66.001.358,86 |
11:10 |
|
OYAYO OYAK YAT. ORT.
|
27,38
|
0,07
|
7.560.338,24 |
11:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
0,42
|
706.774,75 |
11:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,34
|
0,14
|
3.305.125,38 |
11:09 |
|
OZATD OZATA DENIZCILIK
|
127,70
|
3,65
|
207.016.982,60 |
11:10 |
|
OZGYO OZDERICI GMYO
|
4,86
|
-0,21
|
3.340.708,26 |
11:03 |
|
OZKGY OZAK GMYO
|
11,52
|
0,00
|
4.935.485,18 |
11:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
0,23
|
557.690,91 |
11:09 |
|
OZSUB OZSU BALIK
|
34,26
|
-0,17
|
3.019.468,64 |
11:09 |
|
OZYSR OZYASAR TEL
|
22,94
|
0,53
|
6.514.546,80 |
11:10 |
|
PAGYO PANORA GMYO
|
63,65
|
1,11
|
1.603.248,65 |
11:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
3,56
|
5.451.694,50 |
11:09 |
|
PAPIL PAPILON SAVUNMA
|
37,76
|
3,23
|
214.910.571,20 |
11:10 |
|
PARSN PARSAN
|
81,45
|
-0,18
|
4.712.323,85 |
11:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,16
|
0,41
|
57.820.543,60 |
11:10 |
|
PATEK PASIFIK TEKNOLOJI
|
74,20
|
0,27
|
199.066.353,15 |
11:10 |
|
PCILT PC ILETISIM MEDYA
|
12,05
|
-1,47
|
6.925.711,06 |
11:09 |
|
PEHOL PERA YATIRIM HOLDING
|
16,31
|
-0,55
|
475.762.595,05 |
11:10 |
|
PEKGY PEKER GMYO
|
1,51
|
-1,31
|
64.695.052,75 |
11:10 |
|
PENGD PENGUEN GIDA
|
7,57
|
-1,69
|
14.404.942,54 |
11:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
-0,14
|
5.498.512,81 |
11:10 |
|
PETKM PETKIM
|
16,55
|
0,00
|
123.644.510,38 |
11:10 |
|
PETUN PINAR ET VE UN
|
8,41
|
-0,36
|
2.737.206,00 |
11:10 |
|
PGSUS PEGASUS
|
251,25
|
1,80
|
843.146.383,20 |
11:10 |
|
PINSU PINAR SU
|
5,77
|
-1,03
|
1.225.418,67 |
11:10 |
|
PKART PLASTIKKART
|
60,30
|
0,17
|
2.705.555,80 |
11:08 |
|
PKENT PETROKENT TURIZM
|
202,10
|
-0,44
|
6.339.560,00 |
11:09 |
|
PLTUR PLATFORM TURIZM
|
27,64
|
2,14
|
33.732.838,78 |
11:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,44
|
-0,30
|
5.473.087,00 |
11:09 |
|
PNSUT PINAR SUT
|
8,38
|
0,00
|
891.714,86 |
11:10 |
|
POLHO POLISAN HOLDING
|
15,71
|
2,68
|
66.241.043,00 |
11:10 |
|
POLTK POLITEKNIK METAL
|
6.187,50
|
-1,04
|
2.982.815,00 |
11:08 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
0,00
|
3.067.579,22 |
11:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,64
|
-0,15
|
2.718.053,72 |
11:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
-0,73
|
2.991.799,19 |
11:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,72
|
-1,92
|
3.184.685,96 |
11:10 |
|
PSDTC PERGAMON DIS TICARET
|
70,75
|
-0,77
|
1.117.820,75 |
11:07 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,00
|
82.258.827,62 |
11:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,96
|
-0,05
|
119.061,76 |
09:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
374.773,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,37
|
1,63
|
53.180.480,06 |
11:10 |
|
RALYH RAL YATIRIM HOLDING
|
96,00
|
0,00
|
31.940.639,35 |
11:10 |
|
RAYSG RAY SIGORTA
|
271,00
|
2,65
|
211.893.964,75 |
11:10 |
|
REEDR REEDER TEKNOLOJI
|
12,25
|
-0,41
|
65.958.884,78 |
11:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,80
|
-0,63
|
8.873.321,70 |
11:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,84
|
0,16
|
456.434,26 |
11:05 |
|
RODRG RODRIGO TEKSTIL
|
17,05
|
0,29
|
462.167,59 |
11:06 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-1,42
|
15.858.623,46 |
11:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,84
|
0,26
|
2.162.793,64 |
11:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
184.576.996,56 |
11:10 |
|
RYGYO REYSAS GMYO
|
14,35
|
-1,85
|
27.934.634,78 |
11:10 |
|
RYSAS REYSAS LOJISTIK
|
17,09
|
0,00
|
19.292.312,00 |
11:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,75
|
-0,34
|
3.856.408,80 |
11:10 |
|
SAHOL SABANCI HOLDING
|
80,05
|
0,50
|
379.554.488,55 |
11:10 |
|
SAMAT SARAY MATBAACILIK
|
17,34
|
-0,46
|
5.021.018,81 |
11:08 |
|
SANEL SANEL MUHENDISLIK
|
25,30
|
-3,29
|
2.468.060,52 |
11:10 |
|
SANFM SANIFOAM ENDUSTRI
|
44,46
|
-2,76
|
9.466.285,18 |
11:09 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-1,17
|
1.861.682,34 |
11:10 |
|
SARKY SARKUYSAN
|
19,72
|
-0,65
|
3.563.653,44 |
11:09 |
|
SASA SASA POLYESTER
|
3,59
|
-0,83
|
500.435.445,98 |
11:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,50
|
0,00
|
3.706.786,28 |
11:09 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,30
|
-0,51
|
14.917.868,30 |
11:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
1,05
|
25.384.177,96 |
11:10 |
|
SEGYO SEKER GMYO
|
5,27
|
0,19
|
7.004.224,20 |
11:08 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
-1,22
|
2.333.686,23 |
11:08 |
|
SEKUR SEKURO PLASTIK
|
15,73
|
4,87
|
5.150.254,73 |
11:09 |
|
SELEC SELCUK ECZA DEPOSU
|
64,25
|
-0,54
|
12.350.726,20 |
11:09 |
|
SELGD SELCUK GIDA
|
48,50
|
1,04
|
753.673,94 |
11:07 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
3.445.289,90 |
11:09 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
-0,33
|
36.257.299,23 |
11:09 |
|
SEYKM SEYITLER KIMYA
|
3,35
|
0,60
|
3.020.663,94 |
11:09 |
|
SILVR SILVERLINE ENDUSTRI
|
16,65
|
1,52
|
1.351.075,77 |
11:07 |
|
SISE SISE CAM
|
36,76
|
-0,43
|
157.186.005,10 |
11:10 |
|
SKBNK SEKERBANK
|
5,07
|
1,20
|
65.379.070,61 |
11:10 |
|
SKTAS SOKTAS
|
5,37
|
-2,01
|
52.734.382,92 |
11:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,00
|
-1,26
|
5.294.241,85 |
11:06 |
|
SKYMD SEKER YATIRIM
|
17,33
|
1,88
|
8.092.814,97 |
11:09 |
|
SMART SMARTIKS YAZILIM
|
27,34
|
-1,01
|
7.298.042,84 |
11:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,44
|
-0,18
|
12.352.720,48 |
11:10 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
130.673.006,85 |
11:09 |
|
SNGYO SINPAS GMYO
|
3,58
|
-0,56
|
22.284.600,87 |
11:09 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
-0,50
|
7.654.319,09 |
11:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
133,20
|
9,99
|
8.604.453,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
0,00
|
328.062,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,65
|
4,93
|
261.801,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
0,63
|
6.035.237,76 |
11:09 |
|
SOKM SOK MARKETLER TICARET
|
35,80
|
-0,56
|
42.810.370,16 |
11:10 |
|
SONME SONMEZ FILAMENT
|
107,10
|
7,15
|
10.484.278,10 |
11:08 |
|
SRVGY SERVET GMYO
|
3,34
|
2,77
|
34.426.485,09 |
11:09 |
|
SUMAS SUMAS SUNI TAHTA
|
372,00
|
0,54
|
207.948,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,08
|
0,00
|
13.726.356,80 |
11:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,30
|
0,19
|
10.392.712,42 |
11:09 |
|
SUWEN SUWEN TEKSTIL
|
20,62
|
-1,34
|
3.451.127,78 |
11:08 |
|
TABGD TAB GIDA
|
168,80
|
0,30
|
18.574.394,60 |
11:10 |
|
TARKM TARKIM BITKI KORUMA
|
344,25
|
-0,94
|
9.758.414,75 |
11:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,28
|
0,00
|
15.542.944,38 |
11:09 |
|
TATGD TAT GIDA
|
12,01
|
-0,41
|
2.519.235,21 |
11:10 |
|
TAVHL TAV HAVALIMANLARI
|
240,80
|
2,51
|
392.571.194,00 |
11:10 |
|
TBORG T.TUBORG
|
174,40
|
-1,08
|
2.974.710,10 |
11:09 |
|
TCELL TURKCELL
|
91,40
|
-0,65
|
517.931.506,30 |
11:10 |
|
TCKRC KIRAC GALVANIZ
|
36,76
|
-0,65
|
8.850.531,40 |
11:10 |
|
TDGYO TREND GMYO
|
15,17
|
0,60
|
6.227.949,18 |
11:10 |
|
TEKTU TEK-ART TURIZM
|
3,95
|
-1,00
|
3.319.927,11 |
11:08 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,40
|
2,04
|
57.726.235,85 |
11:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
0,81
|
20.191.243,02 |
11:09 |
|
TGSAS TGS DIS TICARET
|
57,10
|
-1,55
|
571.608,70 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
0,49
|
1.970.798.318,00 |
11:10 |
|
TKFEN TEKFEN HOLDING
|
129,10
|
2,95
|
715.539.515,70 |
11:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,40
|
0,00
|
28.830.729,88 |
11:10 |
|
TLMAN TRABZON LIMAN
|
87,75
|
-1,40
|
6.320.548,40 |
11:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,95
|
0,00
|
1.698.852,05 |
11:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,30
|
2,72
|
38.217.498,25 |
11:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,60
|
-0,28
|
3.122.951,06 |
11:09 |
|
TOASO TOFAS OTO. FAB.
|
166,80
|
-0,89
|
246.150.261,00 |
11:10 |
|
TRCAS TURCAS PETROL
|
32,36
|
2,28
|
11.047.313,94 |
11:10 |
|
TRGYO TORUNLAR GMYO
|
60,55
|
-1,62
|
12.868.209,70 |
11:10 |
|
TRILC TURK ILAC SERUM
|
23,86
|
0,93
|
69.081.367,88 |
11:09 |
|
TSGYO TSKB GMYO
|
7,51
|
-3,35
|
36.808.636,79 |
11:10 |
|
TSKB T.S.K.B.
|
11,01
|
0,27
|
31.525.148,28 |
11:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
59.818.612,44 |
11:10 |
|
TTKOM TURK TELEKOM
|
49,46
|
1,56
|
385.315.781,42 |
11:10 |
|
TTRAK TURK TRAKTOR
|
788,50
|
1,09
|
72.752.694,00 |
11:10 |
|
TUCLK TUGCELIK
|
7,90
|
-0,13
|
5.194.643,07 |
11:09 |
|
TUKAS TUKAS
|
2,03
|
0,50
|
12.131.222,25 |
11:10 |
|
TUPRS TUPRAS
|
135,70
|
-0,22
|
390.899.664,40 |
11:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,00
|
2,19
|
188.592.472,72 |
11:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,00
|
-1,47
|
3.491.150,75 |
11:07 |
|
TURSG TURKIYE SIGORTA
|
17,97
|
-0,88
|
36.658.620,35 |
11:10 |
|
UFUK UFUK YATIRIM
|
600,00
|
-0,66
|
986.934,50 |
11:09 |
|
ULAS ULASLAR TURIZM YAT.
|
23,18
|
0,35
|
1.029.187,44 |
11:07 |
|
ULKER ULKER BISKUVI
|
113,70
|
0,44
|
240.263.240,50 |
11:10 |
|
ULUFA ULUSAL FAKTORING
|
13,63
|
-0,37
|
7.816.233,09 |
11:09 |
|
ULUSE ULUSOY ELEKTRIK
|
136,50
|
-0,73
|
1.894.875,80 |
11:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
0,68
|
13.096.040,54 |
11:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
-0,68
|
2.158.712,55 |
11:10 |
|
USAK USAK SERAMIK
|
4,17
|
4,77
|
151.193.304,66 |
11:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,38
|
0,52
|
84.660.733,84 |
11:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,42
|
4,31
|
71.861.398,79 |
11:10 |
|
VAKKO VAKKO TEKSTIL
|
72,00
|
-0,41
|
20.454.557,45 |
11:10 |
|
VANGD VANET GIDA
|
22,28
|
-2,54
|
1.438.297,90 |
11:09 |
|
VBTYZ VBT YAZILIM
|
19,10
|
-0,88
|
2.990.294,57 |
11:09 |
|
VERTU VERUSATURK GIRISIM
|
31,82
|
0,13
|
962.644,42 |
11:06 |
|
VERUS VERUSA HOLDING
|
241,20
|
1,77
|
6.673.004,70 |
11:09 |
|
VESBE VESTEL BEYAZ ESYA
|
12,69
|
-0,70
|
16.203.380,46 |
11:10 |
|
VESTL VESTEL
|
48,14
|
-0,12
|
48.994.339,52 |
11:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,21
|
0,64
|
273.095,57 |
11:10 |
|
VKGYO VAKIF GMYO
|
2,05
|
-0,49
|
41.400.358,23 |
11:10 |
|
VKING VIKING KAGIT
|
25,42
|
0,79
|
637.387,28 |
11:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-1,25
|
23.581.701,77 |
11:10 |
|
VSNMD VISNE MADENCILIK
|
199,30
|
1,22
|
59.641.867,20 |
11:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
554,00
|
-6,73
|
168.304.572,00 |
11:10 |
|
YATAS YATAS
|
25,50
|
-0,08
|
2.657.810,64 |
11:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,36
|
-0,59
|
2.506.810,65 |
11:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
203.997,50
|
-4,16
|
4.283.947,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
0,59
|
63.088.903,90 |
11:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
4.042.343,25 |
11:09 |
|
YGGYO YENI GIMAT GMYO
|
81,45
|
-0,18
|
2.968.080,55 |
11:09 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
372.650,04 |
09:55 |
|
YIGIT YIGIT AKU
|
27,90
|
-0,50
|
30.143.372,98 |
11:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,14
|
0,75
|
1.223.440.518,10 |
11:10 |
|
YKSLN YUKSELEN CELIK
|
6,57
|
3,14
|
107.123.955,35 |
11:09 |
|
YONGA YONGA MOBILYA
|
57,55
|
-0,09
|
142.724,00 |
09:55 |
|
YUNSA YUNSA
|
6,16
|
0,98
|
6.907.628,44 |
11:10 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
6.111.220,32 |
11:09 |
|
YYLGD YAYLA GIDA
|
9,33
|
0,76
|
4.777.634,83 |
11:09 |
|
ZEDUR ZEDUR ENERJI
|
7,38
|
0,82
|
2.443.387,23 |
11:09 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-0,57
|
46.302.461,89 |
11:10 |
|
ZRGYO ZIRAAT GMYO
|
20,64
|
0,39
|
19.011.415,30 |
11:09 |
