|
A1CAP A1 CAPITAL YATIRIM
|
4,82
|
-0,41
|
7.575.997,84 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-0,38
|
2.080.351,40 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
30,66
|
-1,16
|
14.282.227,66 |
11:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
-0,53
|
27.857.841,29 |
11:29 |
|
ADGYO ADRA GMYO
|
31,14
|
0,45
|
8.230.498,12 |
11:29 |
|
AEFES ANADOLU EFES
|
164,90
|
-0,48
|
176.826.290,50 |
11:30 |
|
AFYON AFYON CIMENTO
|
15,04
|
-0,07
|
22.723.543,37 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,40
|
1,48
|
11.835.040,60 |
11:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,50
|
-0,86
|
35.563.624,00 |
11:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,83
|
0,68
|
58.750.643,76 |
11:30 |
|
AGYO ATAKULE GMYO
|
6,33
|
0,32
|
269.699,79 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,74
|
0,39
|
16.439.093,12 |
11:29 |
|
AHSGY AHES GMYO
|
20,00
|
1,16
|
9.721.927,52 |
11:29 |
|
AKBNK AKBANK
|
52,25
|
-0,57
|
1.035.661.043,60 |
11:30 |
|
AKCNS AKCANSA
|
166,00
|
1,41
|
7.374.154,70 |
11:30 |
|
AKENR AKENERJI
|
10,01
|
-0,20
|
14.979.458,93 |
11:29 |
|
AKFGY AKFEN GMYO
|
1,97
|
-0,51
|
8.143.445,88 |
11:29 |
|
AKFIS AKFEN INSAAT
|
19,80
|
-0,65
|
28.192.489,70 |
11:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,07
|
0,31
|
7.029.994,07 |
11:29 |
|
AKGRT AKSIGORTA
|
6,52
|
-0,46
|
17.218.938,85 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
235,30
|
-0,13
|
1.540.516,00 |
11:29 |
|
AKSA AKSA
|
11,09
|
0,27
|
43.489.641,64 |
11:30 |
|
AKSEN AKSA ENERJI
|
33,32
|
-1,19
|
31.670.733,18 |
11:30 |
|
AKSGY AKIS GMYO
|
6,82
|
-0,15
|
1.591.230,69 |
11:29 |
|
AKSUE AKSU ENERJI
|
18,54
|
-1,07
|
19.400.761,60 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-0,99
|
4.998.545,80 |
11:29 |
|
ALARK ALARKO HOLDING
|
106,60
|
1,62
|
549.186.676,30 |
11:30 |
|
ALBRK ALBARAKA TURK
|
6,11
|
-1,29
|
20.838.458,64 |
11:30 |
|
ALCAR ALARKO CARRIER
|
1.367,00
|
2,86
|
75.515.246,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,20
|
-0,67
|
12.960.119,40 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
50,30
|
-0,89
|
24.881.365,60 |
11:30 |
|
ALGYO ALARKO GMYO
|
18,51
|
0,49
|
3.004.638,28 |
11:30 |
|
ALKA ALKIM KAGIT
|
7,16
|
1,27
|
11.964.597,25 |
11:30 |
|
ALKIM ALKIM KIMYA
|
15,34
|
1,66
|
12.762.469,78 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,96
|
-0,04
|
130.759.979,04 |
11:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,26
|
-1,10
|
301.002.896,60 |
11:30 |
|
ALTNY ALTINAY SAVUNMA
|
88,10
|
2,26
|
242.396.728,40 |
11:30 |
|
ALVES ALVES KABLO
|
28,64
|
-0,42
|
9.175.458,16 |
11:30 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
2,61
|
3.750.594,33 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
-1,05
|
9.987.811,83 |
11:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,50
|
-1,10
|
25.938.515,70 |
11:30 |
|
ANSGR ANADOLU SIGORTA
|
95,05
|
0,05
|
37.933.028,40 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
39,86
|
0,25
|
5.233.030,70 |
11:30 |
|
ARCLK ARCELIK
|
132,70
|
-0,23
|
47.791.193,80 |
11:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,28
|
-0,80
|
14.192.763,08 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
42,20
|
-0,75
|
10.356.041,28 |
11:30 |
|
ARMGD ARMADA GIDA
|
30,26
|
0,07
|
13.133.086,70 |
11:30 |
|
ARSAN ARSAN TEKSTIL
|
19,95
|
-1,04
|
3.454.474,63 |
11:29 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-0,58
|
7.388.310,14 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,45
|
-1,43
|
19.570.471,46 |
11:30 |
|
ASELS ASELSAN
|
117,40
|
0,09
|
865.664.073,10 |
11:30 |
|
ASGYO ASCE GMYO
|
10,83
|
0,46
|
5.660.298,90 |
11:29 |
|
ASTOR ASTOR ENERJI
|
108,00
|
-0,18
|
245.483.797,30 |
11:30 |
|
ASUZU ANADOLU ISUZU
|
62,45
|
6,30
|
96.789.773,75 |
11:30 |
|
ATAGY ATA GMYO
|
10,64
|
-0,56
|
657.247,31 |
11:23 |
|
ATAKP ATAKEY PATATES
|
37,10
|
-1,85
|
4.246.701,54 |
11:29 |
|
ATATP ATP YAZILIM
|
85,45
|
-1,61
|
15.507.240,80 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
7,69
|
195.580,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
-2,04
|
2.619.846,15 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,35
|
10,00
|
2.426.624,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,90
|
-6,07
|
5.963.324,91 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
1,02
|
63.864.547,16 |
11:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,53
|
0,00
|
3.369.917,25 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
-1,65
|
35.441.698,90 |
11:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,51
|
-0,10
|
741.243,10 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
444,25
|
-1,88
|
7.821.401,75 |
11:30 |
|
AYDEM AYDEM ENERJI
|
18,94
|
-0,89
|
5.389.710,47 |
11:29 |
|
AYEN AYEN ENERJI
|
25,74
|
-0,31
|
1.874.878,06 |
11:30 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
1,02
|
19.419,80 |
09:55 |
|
AYGAZ AYGAZ
|
149,80
|
-0,79
|
17.342.089,10 |
11:30 |
|
AZTEK AZTEK TEKNOLOJI
|
41,82
|
-1,60
|
17.105.154,22 |
11:29 |
|
BAGFS BAGFAS
|
20,48
|
-0,10
|
5.514.958,80 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
42,38
|
-0,24
|
10.050.165,66 |
11:29 |
|
BAKAB BAK AMBALAJ
|
29,40
|
-1,21
|
2.123.169,68 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
1.433.507,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,23
|
-0,26
|
21.498.798,70 |
11:29 |
|
BANVT BANVIT
|
280,00
|
5,66
|
112.089.469,75 |
11:30 |
|
BARMA BAREM AMBALAJ
|
17,27
|
0,17
|
3.416.235,60 |
11:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,14
|
0,50
|
3.559,14 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,50
|
-1,22
|
4.432.280,10 |
11:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,79
|
-0,78
|
10.193.498,64 |
11:29 |
|
BEGYO BATI EGE GMYO
|
15,92
|
1,08
|
181.867.530,76 |
11:29 |
|
BERA BERA HOLDING
|
16,42
|
-0,97
|
24.023.548,28 |
11:30 |
|
BEYAZ BEYAZ FILO
|
21,64
|
1,69
|
16.610.923,74 |
11:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,00
|
1,29
|
25.740.802,50 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
34,10
|
0,95
|
17.572.205,06 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,80
|
3,35
|
14.572.587,82 |
11:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,80
|
1,64
|
67.522.943,22 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
442,75
|
0,06
|
632.528.328,00 |
11:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,00
|
-2,45
|
129.869.117,80 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
234,90
|
-1,43
|
40.448.429,90 |
11:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
-0,94
|
14.634.268,98 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
-0,63
|
840.464,96 |
11:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,41
|
-3,13
|
25.442.849,58 |
11:30 |
|
BLCYT BILICI YATIRIM
|
15,39
|
-1,60
|
1.431.346,59 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
13,81
|
-3,90
|
10.942.465,65 |
11:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,46
|
0,31
|
53.297.514,34 |
11:30 |
|
BNTAS BANTAS AMBALAJ
|
5,71
|
-0,87
|
4.310.134,07 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
-0,68
|
9.049.976,98 |
11:30 |
|
BORLS BORLEASE OTOMOTIV
|
90,20
|
0,78
|
13.712.142,80 |
11:27 |
|
BORSK BOR SEKER
|
21,22
|
-0,56
|
6.259.716,00 |
11:30 |
|
BOSSA BOSSA
|
6,67
|
-0,15
|
4.535.264,51 |
11:29 |
|
BRISA BRISA
|
84,90
|
-0,12
|
2.086.162,90 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,42
|
635.568,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,12
|
-1,60
|
783.206,16 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,55
|
-1,65
|
13.690.532,90 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,20
|
-0,23
|
94.527.193,67 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,25
|
0,00
|
524.787,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,25
|
2,07
|
219.024.042,50 |
11:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.126,00
|
2,21
|
65.999.980,00 |
11:30 |
|
BSOKE BATISOKE CIMENTO
|
13,48
|
1,13
|
25.601.355,29 |
11:30 |
|
BTCIM BATI CIMENTO
|
4,42
|
0,91
|
31.609.710,41 |
11:29 |
|
BUCIM BURSA CIMENTO
|
7,80
|
3,72
|
40.774.659,09 |
11:29 |
|
BULGS BULLS GSYO
|
24,32
|
4,11
|
387.683.544,70 |
11:30 |
|
BURCE BURCELIK
|
15,22
|
-0,07
|
4.083.203,05 |
11:26 |
|
BURVA BURCELIK VANA
|
103,50
|
-0,38
|
1.219.902,90 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
3,40
|
83.686.868,40 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
-0,87
|
3.139.980,60 |
11:30 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,00
|
67.980.432,59 |
11:30 |
|
CASA CASA EMTIA PETROL
|
64,75
|
3,77
|
399.960,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,44
|
-1,25
|
4.341.694,20 |
11:30 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
1,71
|
52.268.148,65 |
11:30 |
|
CELHA CELIK HALAT
|
20,88
|
1,66
|
11.153.148,52 |
11:29 |
|
CEMAS CEMAS DOKUM
|
3,79
|
2,43
|
61.123.309,48 |
11:29 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
160.678.004,66 |
11:29 |
|
CEMZY CEM ZEYTIN
|
14,07
|
1,08
|
33.589.630,87 |
11:30 |
|
CEOEM CEO EVENT MEDYA
|
34,44
|
-0,46
|
15.818.450,56 |
11:30 |
|
CGCAM CAGDAS CAM
|
29,76
|
4,06
|
161.119.396,46 |
11:30 |
|
CIMSA CIMSA
|
45,12
|
-2,00
|
200.083.196,96 |
11:30 |
|
CLEBI CELEBI
|
3.097,50
|
-0,32
|
84.333.227,50 |
11:30 |
|
CMBTN CIMBETON
|
2.365,00
|
-1,05
|
15.176.929,00 |
11:29 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
433.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,63
|
0,00
|
3.432.011,21 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
106,70
|
-0,93
|
1.306.757,90 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
8,32
|
7,49
|
19.371.477,25 |
11:30 |
|
CRFSA CARREFOURSA
|
82,75
|
-0,42
|
2.920.066,80 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
1,56
|
4.156.385,28 |
11:30 |
|
CVKMD CVK MADEN
|
10,07
|
-0,40
|
60.007.603,45 |
11:30 |
|
CWENE CW ENERJI
|
16,67
|
-1,07
|
13.657.803,83 |
11:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
29.430.533,60 |
09:55 |
|
DAGI DAGI GIYIM
|
6,75
|
5,80
|
45.266.271,99 |
11:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,72
|
1,05
|
41.107.341,06 |
11:29 |
|
DARDL DARDANEL
|
4,96
|
0,40
|
5.706.972,94 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
39,92
|
5,05
|
136.303.874,94 |
11:30 |
|
DENGE DENGE HOLDING
|
2,81
|
-0,71
|
3.571.772,75 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
64,85
|
6,84
|
361.079.943,10 |
11:30 |
|
DERIM DERIMOD
|
38,26
|
0,53
|
10.562.036,08 |
11:29 |
|
DESA DESA DERI
|
8,76
|
-1,79
|
1.864.837,69 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
-1,59
|
3.988.393,40 |
11:29 |
|
DEVA DEVA HOLDING
|
58,90
|
-1,17
|
7.523.520,25 |
11:30 |
|
DGATE DATAGATE BILGISAYAR
|
51,75
|
-0,86
|
1.231.816,25 |
11:24 |
|
DGGYO DOGUS GMYO
|
35,10
|
-0,17
|
726.267,72 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
0,00
|
2.826.413,30 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,68
|
3,09
|
125.511,12 |
09:55 |
|
DITAS DITAS DOGAN
|
12,72
|
-0,08
|
1.194.418,01 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
14,34
|
0,56
|
13.534.058,12 |
11:30 |
|
DMSAS DEMISAS DOKUM
|
7,23
|
-0,28
|
3.044.640,05 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,14
|
-0,63
|
8.474.190,68 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
234,90
|
1,69
|
220.872.462,20 |
11:30 |
|
DOBUR DOGAN BURDA
|
213,40
|
2,35
|
21.397.728,60 |
11:30 |
|
DOCO DO-CO
|
5.815,00
|
-4,04
|
70.759.405,00 |
11:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,08
|
-0,61
|
11.066.837,86 |
11:30 |
|
DOGUB DOGUSAN
|
17,12
|
-1,38
|
218.693,34 |
11:30 |
|
DOHOL DOGAN HOLDING
|
16,45
|
0,24
|
153.427.569,29 |
11:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,95
|
-1,14
|
1.100.544,77 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,40
|
0,99
|
36.703.575,50 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-1,35
|
9.800.110,54 |
11:30 |
|
DURKN DURUKAN SEKERLEME
|
15,68
|
-1,63
|
18.790.329,12 |
11:29 |
|
DYOBY DYO BOYA
|
17,70
|
-6,45
|
334.841.703,97 |
11:30 |
|
DZGYO DENIZ GMYO
|
7,52
|
-1,70
|
24.248.546,97 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,56
|
-0,49
|
2.728.400,50 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
0,04
|
23.223.167,66 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
181,10
|
-0,77
|
11.995.029,10 |
11:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-2,31
|
13.715.341,39 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
19,56
|
-0,20
|
5.025.192,55 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
78,50
|
0,38
|
25.869.077,65 |
11:30 |
|
EGEEN EGE ENDUSTRI
|
9.475,00
|
-0,37
|
35.948.127,50 |
11:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,62
|
1,03
|
11.237.439,47 |
11:29 |
|
EGEPO NASMED EGEPOL
|
6,68
|
-1,47
|
34.591.865,87 |
11:30 |
|
EGGUB EGE GUBRE
|
62,55
|
-1,26
|
5.026.561,15 |
11:30 |
|
EGPRO EGE PROFIL
|
23,76
|
0,08
|
7.069.327,16 |
11:30 |
|
EGSER EGE SERAMIK
|
3,30
|
-1,79
|
4.280.942,87 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,98
|
1,49
|
773.166.617,61 |
11:30 |
|
EKIZ EKIZ KIMYA
|
52,90
|
0,00
|
244.239,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,25
|
-0,67
|
5.713.897,68 |
11:30 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,56
|
3.130.809,49 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,12
|
1,93
|
48.736.284,76 |
11:30 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
0,00
|
30.177.884,10 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
182.250,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,73
|
-0,78
|
8.351.215,47 |
11:30 |
|
ENERY ENERYA ENERJI
|
3,41
|
-1,16
|
39.267.256,26 |
11:30 |
|
ENJSA ENERJISA ENERJI
|
58,65
|
-0,34
|
47.966.630,05 |
11:30 |
|
ENKAI ENKA INSAAT
|
61,50
|
-1,91
|
268.904.297,55 |
11:30 |
|
ENSRI ENSARI DERI
|
18,62
|
-0,75
|
6.214.221,88 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
1,82
|
138.025.890,40 |
11:29 |
|
EPLAS EGEPLAST
|
4,82
|
-1,23
|
6.118.313,61 |
11:30 |
|
ERBOS ERBOSAN
|
165,30
|
0,00
|
1.546.880,50 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
83,85
|
0,42
|
6.831.826,35 |
11:30 |
|
EREGL EREGLI DEMIR CELIK
|
22,32
|
-0,71
|
553.156.029,78 |
11:30 |
|
ERSU ERSU GIDA
|
15,00
|
6,01
|
7.160.146,66 |
11:29 |
|
ESCAR ESCAR FILO
|
50,30
|
-0,69
|
2.069.364,48 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
6.296.406,96 |
11:30 |
|
ESEN ESENBOGA ELEKTRIK
|
37,84
|
1,18
|
24.745.618,08 |
11:29 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
50.138.528,90 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,27
|
-2,10
|
1.109.793,24 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
20,84
|
0,00
|
2.718.744,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,80
|
0,60
|
622.327,05 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
29,00
|
-0,82
|
38.345.811,88 |
11:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,32
|
-0,23
|
33.646.925,95 |
11:30 |
|
EUYO EURO YAT. ORT.
|
11,28
|
5,42
|
3.240.100,45 |
11:30 |
|
EYGYO EYG GMYO
|
2,34
|
4,00
|
20.644.138,92 |
11:29 |
|
FADE FADE GIDA
|
13,07
|
-0,61
|
1.491.118,10 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
50,10
|
0,60
|
121.443.763,23 |
11:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,37
|
0,41
|
2.364.530,64 |
11:30 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-0,08
|
9.190.607,00 |
11:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,55
|
1,30
|
67.074.799,71 |
11:30 |
|
FORMT FORMET METAL VE CAM
|
6,29
|
3,45
|
113.837.346,71 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
78,20
|
-0,06
|
14.199.318,05 |
11:30 |
|
FRIGO FRIGO PAK GIDA
|
7,62
|
-0,78
|
4.827.748,74 |
11:29 |
|
FROTO FORD OTOSAN
|
1.066,00
|
-0,93
|
332.454.927,00 |
11:30 |
|
FZLGY FUZUL GMYO
|
34,58
|
-0,86
|
10.808.650,22 |
11:29 |
|
GARAN GARANTI BANKASI
|
112,00
|
-1,75
|
734.449.313,90 |
11:30 |
|
GARFA GARANTI FAKTORING
|
16,40
|
-1,32
|
2.456.483,18 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,07
|
-0,86
|
218.679,17 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,68
|
-0,31
|
8.995.825,74 |
11:30 |
|
GENIL GEN ILAC
|
145,80
|
1,18
|
13.186.238,20 |
11:29 |
|
GENTS GENTAS
|
19,48
|
0,62
|
17.853.838,56 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
8,65
|
-0,46
|
9.687.721,47 |
11:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
-0,86
|
57.366.395,68 |
11:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,00
|
0,00
|
33.729.042,75 |
11:30 |
|
GLBMD GLOBAL MEN. DEG.
|
9,92
|
0,61
|
447.655,11 |
11:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,05
|
-1,86
|
8.851.527,84 |
11:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,40
|
-0,53
|
141.648.549,50 |
11:30 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
0,36
|
7.401.796,52 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,38
|
-0,67
|
32.688.704,59 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,19
|
0,00
|
4.018.008,42 |
11:29 |
|
GOKNR GOKNUR GIDA
|
24,30
|
2,19
|
136.464.471,72 |
11:30 |
|
GOLTS GOLTAS CIMENTO
|
408,25
|
-0,91
|
21.407.321,50 |
11:30 |
|
GOODY GOOD-YEAR
|
15,48
|
0,19
|
3.541.523,86 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
19,64
|
0,20
|
1.757.324,52 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,41
|
0,84
|
668.921,47 |
11:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,00
|
3,77
|
126.357.932,90 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
368,25
|
-1,14
|
70.232.024,75 |
11:30 |
|
GSDDE GSD DENIZCILIK
|
7,83
|
-0,38
|
3.496.560,13 |
11:25 |
|
GSDHO GSD HOLDING
|
3,91
|
-0,51
|
13.751.306,73 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
0,00
|
61.962.987,25 |
11:30 |
|
GUBRF GUBRE FABRIK.
|
268,25
|
-0,19
|
201.972.438,25 |
11:30 |
|
GUNDG GUNDOGDU GIDA
|
54,25
|
6,37
|
68.784.619,10 |
11:30 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
0,32
|
6.900.622,98 |
11:30 |
|
GZNMI GEZINOMI SEYAHAT
|
107,70
|
1,13
|
20.930.205,70 |
11:30 |
|
HALKB T. HALK BANKASI
|
20,10
|
-0,79
|
274.728.242,26 |
11:29 |
|
HATEK HATAY TEKSTIL
|
26,44
|
-4,96
|
6.890.947,28 |
11:15 |
|
HATSN HATSAN GEMI
|
38,40
|
-1,39
|
9.996.136,50 |
11:30 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
0,00
|
20.817.175,24 |
11:29 |
|
HEDEF HEDEF HOLDING
|
7,14
|
3,63
|
67.838.752,53 |
11:30 |
|
HEKTS HEKTAS
|
3,20
|
-0,62
|
97.430.730,70 |
11:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
0,87
|
25.485.188,35 |
11:30 |
|
HLGYO HALK GMYO
|
2,78
|
2,96
|
54.391.413,64 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
51,20
|
-1,73
|
16.869.426,45 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,15
|
-0,17
|
19.543.818,65 |
11:30 |
|
HTTBT HITIT BILGISAYAR
|
48,60
|
-1,38
|
16.458.169,74 |
11:30 |
|
HUBVC HUB GIRISIM
|
1,77
|
1,72
|
724.373,60 |
11:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-0,50
|
72.983.470,95 |
11:30 |
|
HURGZ HURRIYET GZT.
|
4,15
|
-0,72
|
2.948.408,56 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
12,72
|
0,08
|
1.482.938,19 |
11:29 |
|
ICUGS ICU GIRISIM
|
12,38
|
-1,20
|
29.486.704,46 |
11:30 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,40
|
1.063.661,99 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,02
|
2,24
|
164.590.881,20 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
21,06
|
-1,50
|
18.019.077,18 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
1.178.422,70 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
12.115.115,36 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-1,26
|
39.027.948,83 |
11:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
11.497.067,85 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
-0,44
|
6.307.805,65 |
11:29 |
|
IMASM IMAS MAKINA
|
2,52
|
-1,18
|
12.543.977,10 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
0,14
|
12.451.441,88 |
11:29 |
|
INFO INFO YATIRIM
|
2,14
|
-0,93
|
1.940.460,58 |
11:29 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,18
|
5.501.211,50 |
11:30 |
|
INTEK INNOSA TEKNOLOJI
|
484,00
|
0,00
|
552.728,00 |
09:55 |
|
INTEM INTEMA
|
201,00
|
-0,30
|
5.373.599,20 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,50
|
-0,91
|
1.981.091,83 |
11:29 |
|
INVES INVESTCO HOLDING
|
214,90
|
0,80
|
16.577.401,00 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
60,85
|
-1,22
|
61.575.569,50 |
11:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
3,79
|
416.245,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,05
|
-0,58
|
979.275.812,26 |
11:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
-0,61
|
18.149.122,98 |
11:30 |
|
ISFIN IS FIN.KIR.
|
13,15
|
1,54
|
27.730.200,62 |
11:30 |
|
ISGSY IS GIRISIM
|
33,70
|
3,00
|
20.180.154,66 |
11:30 |
|
ISGYO IS GMYO
|
15,87
|
0,63
|
9.897.440,17 |
11:29 |
|
ISKPL ISIK PLASTIK
|
22,44
|
-2,09
|
6.890.042,26 |
11:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,50
|
-1,45
|
107.668.297,86 |
11:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
0,13
|
713.926,88 |
11:29 |
|
ISYAT IS YAT. ORT.
|
7,54
|
-0,79
|
1.688.450,77 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
5,61
|
0,00
|
17.887.191,51 |
11:29 |
|
IZFAS IZMIR FIRCA
|
73,15
|
-1,08
|
22.483.332,20 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
38,80
|
0,05
|
941.444,72 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
-0,41
|
4.094.334,73 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
22,90
|
-0,52
|
14.977.135,84 |
11:30 |
|
KAPLM KAPLAMIN
|
178,10
|
-0,28
|
4.781.569,10 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-1,76
|
17.489.318,48 |
11:30 |
|
KARSN KARSAN OTOMOTIV
|
11,14
|
1,74
|
56.207.678,23 |
11:30 |
|
KARTN KARTONSAN
|
85,15
|
-1,73
|
6.947.618,15 |
11:29 |
|
KARYE KARTAL YEN. ENERJI
|
26,82
|
-0,81
|
10.263.500,30 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,27
|
-0,87
|
21.265.853,54 |
11:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,79
|
0,00
|
4.138.175,72 |
11:29 |
|
KBORU KUZEY BORU
|
64,45
|
-1,07
|
10.675.200,10 |
11:29 |
|
KCAER KOCAER CELIK
|
12,67
|
0,40
|
46.197.676,83 |
11:30 |
|
KCHOL KOC HOLDING
|
164,30
|
1,05
|
943.565.091,80 |
11:30 |
|
KENT KENT GIDA
|
798,50
|
0,00
|
587.696,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,50
|
36.955,86 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,72
|
1,64
|
27.082.674,41 |
11:29 |
|
KFEIN KAFEIN YAZILIM
|
120,20
|
-0,17
|
37.672.568,00 |
11:30 |
|
KGYO KORAY GMYO
|
3,06
|
0,00
|
3.348.274,10 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,58
|
0,00
|
4.328.505,11 |
11:29 |
|
KLGYO KILER GMYO
|
4,75
|
-1,25
|
9.896.517,86 |
11:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,02
|
-1,67
|
36.705.821,36 |
11:30 |
|
KLMSN KLIMASAN KLIMA
|
22,78
|
-0,35
|
4.608.574,38 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0,28
|
121.464,00 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,96
|
-1,59
|
1.984.205,77 |
11:28 |
|
KLRHO KILER HOLDING
|
24,00
|
0,42
|
2.847.645,22 |
11:28 |
|
KLSER KALESERAMIK
|
29,92
|
-0,27
|
9.666.547,62 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-3,13
|
6.417.521,38 |
11:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
0,38
|
39.634.810,45 |
11:30 |
|
KMPUR KIMTEKS POLIURETAN
|
17,15
|
-2,00
|
5.423.321,92 |
11:30 |
|
KNFRT KONFRUT TARIM
|
10,57
|
-0,47
|
2.907.470,33 |
11:30 |
|
KOCMT KOC METALURJI
|
12,80
|
-0,47
|
10.395.747,59 |
11:30 |
|
KONKA KONYA KAGIT
|
33,94
|
0,24
|
2.440.453,36 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,10
|
-2,09
|
192.824.217,02 |
11:30 |
|
KONYA KONYA CIMENTO
|
5.600,00
|
-0,40
|
12.682.152,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,12
|
0,20
|
9.581.325,32 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
-0,51
|
11.671.478,70 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
-0,33
|
7.093.264,21 |
11:30 |
|
KOZAA KOZA MADENCILIK
|
83,65
|
-0,89
|
83.980.786,55 |
11:30 |
|
KOZAL KOZA ALTIN
|
28,04
|
-0,36
|
505.987.853,54 |
11:30 |
|
KRDMA KARDEMIR (A)
|
33,28
|
-0,60
|
12.093.289,10 |
11:30 |
|
KRDMB KARDEMIR (B)
|
23,90
|
-0,33
|
2.766.392,40 |
11:29 |
|
KRDMD KARDEMIR (D)
|
28,22
|
-0,35
|
250.866.597,00 |
11:30 |
|
KRGYO KORFEZ GMYO
|
11,68
|
0,26
|
16.569.735,39 |
11:30 |
|
KRONT KRON TEKNOLOJI
|
16,38
|
-0,30
|
2.367.129,41 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
-0,15
|
1.021.774,38 |
11:30 |
|
KRSTL KRISTAL KOLA
|
6,53
|
-0,91
|
27.287.321,33 |
11:30 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-1,56
|
2.369.881,68 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
9.991.786,51 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.115,00
|
-0,73
|
1.278.035,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,55
|
-1,17
|
143.330.339,05 |
11:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,55
|
-1,53
|
5.957.080,40 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
78,85
|
-0,06
|
5.823.400,05 |
11:29 |
|
KUVVA KUVVA GIDA
|
53,00
|
-1,76
|
439.476,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,80
|
2,22
|
121.263.528,22 |
11:30 |
|
KZBGY KIZILBUK GYO
|
7,43
|
-0,67
|
58.631.209,37 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
20,94
|
0,10
|
8.451.918,56 |
11:29 |
|
LIDER LDR TURIZM
|
184,40
|
0,88
|
38.155.260,40 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,85
|
-1,04
|
4.719.412,24 |
11:29 |
|
LILAK LILA KAGIT
|
25,80
|
-0,23
|
52.986.918,10 |
11:30 |
|
LINK LINK BILGISAYAR
|
548,00
|
-0,36
|
46.097.038,50 |
11:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,46
|
-1,91
|
2.405.465,20 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,36
|
0,00
|
25.397.624,96 |
11:30 |
|
LOGO LOGO YAZILIM
|
122,70
|
-1,92
|
13.293.861,70 |
11:29 |
|
LRSHO LORAS HOLDING
|
2,25
|
-0,44
|
10.127.583,47 |
11:29 |
|
LUKSK LUKS KADIFE
|
82,90
|
-1,01
|
5.724.287,90 |
11:29 |
|
LYDHO LYDIA HOLDING
|
82,10
|
-0,67
|
11.409.114,60 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
11.487,50
|
-2,32
|
21.967.372,50 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
761,00
|
-0,78
|
5.858.174,50 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,20
|
-1,92
|
10.316.000,00 |
11:29 |
|
MAGEN MARGUN ENERJI
|
29,38
|
0,14
|
26.680.587,20 |
11:30 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-0,47
|
4.976.378,84 |
11:29 |
|
MAKTK MAKINA TAKIM
|
13,04
|
6,36
|
332.389.650,18 |
11:30 |
|
MANAS MANAS ENERJI YONETIMI
|
11,10
|
-2,03
|
17.665.109,58 |
11:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,91
|
-0,92
|
8.634.007,81 |
11:30 |
|
MARKA MARKA YATIRIM HOLDING
|
64,85
|
-2,63
|
16.850.088,60 |
11:30 |
|
MARTI MARTI OTEL
|
3,08
|
5,48
|
32.002.644,74 |
11:30 |
|
MAVI MAVI GIYIM
|
68,45
|
-0,94
|
88.085.179,90 |
11:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,46
|
-4,01
|
10.767.429,36 |
11:30 |
|
MEGAP MEGA POLIETILEN
|
2,97
|
0,00
|
75.690,45 |
09:55 |
|
MEGMT MEGA METAL
|
31,42
|
0,58
|
88.500.581,04 |
11:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,80
|
-0,70
|
15.800.261,84 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,80
|
0,00
|
307.423,23 |
11:28 |
|
MERCN MERCAN KIMYA
|
23,72
|
0,59
|
16.931.452,36 |
11:30 |
|
MERIT MERIT TURIZM
|
12,24
|
-0,49
|
6.235.875,29 |
11:30 |
|
MERKO MERKO GIDA
|
13,85
|
-0,36
|
5.671.840,13 |
11:29 |
|
METRO METRO HOLDING
|
2,49
|
-0,40
|
1.245.097,08 |
11:29 |
|
METUR METEMTUR YATIRIM
|
15,65
|
0,58
|
14.419.633,32 |
11:30 |
|
MGROS MIGROS TICARET
|
470,25
|
-0,69
|
164.523.482,25 |
11:30 |
|
MHRGY MHR GMYO
|
5,15
|
2,59
|
9.200.412,09 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
43,98
|
-0,63
|
303.320.476,80 |
11:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
0,56
|
156.575,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-0,64
|
3.472.753,86 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,34
|
-0,74
|
1.843.367,21 |
11:30 |
|
MOBTL MOBILTEL ILETISIM
|
3,78
|
0,00
|
2.902.790,91 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,67
|
-0,80
|
11.782.850,47 |
11:30 |
|
MOPAS MOPAS MARKETCILIK
|
24,08
|
-1,63
|
30.081.269,80 |
11:29 |
|
MPARK MLP SAGLIK
|
314,50
|
-1,33
|
21.785.445,25 |
11:29 |
|
MRGYO MARTI GMYO
|
1,48
|
2,07
|
30.710.372,03 |
11:29 |
|
MRSHL MARSHALL
|
1.412,00
|
-0,07
|
6.032.792,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-0,96
|
935.251,50 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,38
|
-1,48
|
7.536.592,36 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
-0,62
|
355.211,28 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
-1,21
|
479.432,83 |
11:29 |
|
NATEN NATUREL ENERJI
|
43,88
|
0,18
|
37.499.952,74 |
11:30 |
|
NETAS NETAS TELEKOM.
|
53,90
|
-0,83
|
8.038.920,55 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
14,28
|
-0,83
|
3.724.085,15 |
11:27 |
|
NTGAZ NATURELGAZ
|
8,17
|
-2,97
|
41.713.715,73 |
11:29 |
|
NTHOL NET HOLDING
|
38,10
|
-0,78
|
8.494.469,74 |
11:28 |
|
NUGYO NUROL GMYO
|
6,71
|
1,05
|
3.035.402,55 |
11:28 |
|
NUHCM NUH CIMENTO
|
257,25
|
0,19
|
13.591.770,00 |
11:30 |
|
OBAMS OBA MAKARNACILIK
|
46,06
|
-1,07
|
10.148.146,58 |
11:30 |
|
OBASE OBASE BILGISAYAR
|
31,70
|
-0,69
|
6.197.493,66 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
0,41
|
33.202.042,61 |
11:30 |
|
ODINE ODINE TEKNOLOJI
|
121,30
|
-0,74
|
52.421.109,10 |
11:30 |
|
OFSYM OFIS YEM GIDA
|
39,30
|
-1,40
|
2.359.185,64 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,65
|
-0,43
|
3.843.367,65 |
11:30 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
-0,48
|
30.496.714,60 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,29
|
6,54
|
8.833.112,78 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
90,95
|
-0,11
|
26.259.357,65 |
11:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
103.250,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
-0,90
|
5.303.842,12 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,28
|
26.981.255,39 |
11:29 |
|
OTKAR OTOKAR
|
467,00
|
-0,21
|
34.073.078,00 |
11:30 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,22
|
1.495.745,00 |
11:30 |
|
OYAKC OYAK CIMENTO
|
29,44
|
-0,61
|
74.870.547,64 |
11:30 |
|
OYAYO OYAK YAT. ORT.
|
27,38
|
0,07
|
7.698.547,98 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
0,85
|
1.086.088,20 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,42
|
0,42
|
3.312.589,66 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
128,10
|
3,98
|
241.488.842,70 |
11:30 |
|
OZGYO OZDERICI GMYO
|
4,83
|
-0,82
|
3.500.699,02 |
11:28 |
|
OZKGY OZAK GMYO
|
11,47
|
-0,43
|
5.845.580,69 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,75
|
0,81
|
970.693,45 |
11:28 |
|
OZSUB OZSU BALIK
|
34,18
|
-0,41
|
3.260.672,88 |
11:29 |
|
OZYSR OZYASAR TEL
|
23,00
|
0,79
|
6.734.343,92 |
11:29 |
|
PAGYO PANORA GMYO
|
63,55
|
0,95
|
1.675.114,30 |
11:30 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
3,50
|
5.778.284,60 |
11:30 |
|
PAPIL PAPILON SAVUNMA
|
37,84
|
3,44
|
227.488.427,22 |
11:30 |
|
PARSN PARSAN
|
81,15
|
-0,55
|
5.670.678,55 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,24
|
0,62
|
69.931.329,56 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
74,50
|
0,68
|
216.295.273,80 |
11:30 |
|
PCILT PC ILETISIM MEDYA
|
12,05
|
-1,47
|
7.429.573,53 |
11:29 |
|
PEHOL PERA YATIRIM HOLDING
|
16,38
|
-0,12
|
493.029.757,25 |
11:30 |
|
PEKGY PEKER GMYO
|
1,51
|
-1,31
|
70.546.404,60 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,54
|
-2,08
|
15.215.896,23 |
11:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
-0,36
|
6.068.622,60 |
11:29 |
|
PETKM PETKIM
|
16,54
|
-0,06
|
133.753.991,46 |
11:30 |
|
PETUN PINAR ET VE UN
|
8,41
|
-0,36
|
3.016.979,72 |
11:29 |
|
PGSUS PEGASUS
|
251,00
|
1,70
|
892.100.592,20 |
11:30 |
|
PINSU PINAR SU
|
5,77
|
-1,03
|
1.509.059,64 |
11:28 |
|
PKART PLASTIKKART
|
59,90
|
-0,50
|
2.810.759,75 |
11:30 |
|
PKENT PETROKENT TURIZM
|
201,50
|
-0,74
|
6.752.865,80 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
27,70
|
2,37
|
36.358.484,78 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
-0,76
|
5.998.219,28 |
11:30 |
|
PNSUT PINAR SUT
|
8,35
|
-0,36
|
942.584,21 |
11:29 |
|
POLHO POLISAN HOLDING
|
15,52
|
1,44
|
74.076.123,39 |
11:30 |
|
POLTK POLITEKNIK METAL
|
6.237,50
|
-0,24
|
4.149.465,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
0,00
|
3.764.653,36 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
-0,67
|
3.054.908,36 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
-0,78
|
3.114.130,29 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,75
|
-1,61
|
3.790.739,20 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
71,05
|
-0,35
|
1.342.756,20 |
11:29 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,00
|
87.402.446,11 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,96
|
-0,05
|
119.061,76 |
09:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
374.773,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,39
|
2,09
|
60.589.223,12 |
11:30 |
|
RALYH RAL YATIRIM HOLDING
|
96,45
|
0,47
|
43.408.742,20 |
11:29 |
|
RAYSG RAY SIGORTA
|
270,00
|
2,27
|
221.470.667,25 |
11:30 |
|
REEDR REEDER TEKNOLOJI
|
12,28
|
-0,16
|
74.317.756,06 |
11:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,00
|
-0,45
|
10.595.185,70 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,62
|
-0,73
|
594.280,00 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
0,00
|
528.965,68 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-1,06
|
17.162.471,83 |
11:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
0,18
|
2.402.967,94 |
11:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
185.075.657,22 |
11:29 |
|
RYGYO REYSAS GMYO
|
14,27
|
-2,39
|
33.253.248,51 |
11:30 |
|
RYSAS REYSAS LOJISTIK
|
17,00
|
-0,53
|
20.413.562,65 |
11:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,70
|
-0,41
|
4.318.243,25 |
11:29 |
|
SAHOL SABANCI HOLDING
|
80,00
|
0,44
|
445.522.567,35 |
11:30 |
|
SAMAT SARAY MATBAACILIK
|
17,35
|
-0,40
|
5.214.105,79 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
25,26
|
-3,44
|
2.820.634,48 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
44,36
|
-2,97
|
10.128.905,80 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-1,66
|
2.460.505,10 |
11:29 |
|
SARKY SARKUYSAN
|
19,75
|
-0,50
|
3.966.627,26 |
11:30 |
|
SASA SASA POLYESTER
|
3,58
|
-1,10
|
559.571.122,03 |
11:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,48
|
-0,07
|
4.229.806,34 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
0,25
|
27.663.319,70 |
11:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
1,23
|
35.690.417,40 |
11:29 |
|
SEGYO SEKER GMYO
|
5,28
|
0,38
|
7.908.957,00 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
7,34
|
-0,81
|
2.342.795,17 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
15,69
|
4,60
|
6.658.273,69 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
64,30
|
-0,46
|
15.951.860,70 |
11:30 |
|
SELGD SELCUK GIDA
|
47,00
|
-2,08
|
1.054.109,60 |
11:25 |
|
SELVA SELVA GIDA
|
1,71
|
-1,16
|
3.720.633,22 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,14
|
-0,44
|
39.701.497,49 |
11:30 |
|
SEYKM SEYITLER KIMYA
|
3,41
|
2,40
|
5.640.178,46 |
11:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,65
|
1,52
|
1.413.100,53 |
11:29 |
|
SISE SISE CAM
|
36,80
|
-0,33
|
173.491.013,10 |
11:30 |
|
SKBNK SEKERBANK
|
5,06
|
1,00
|
73.301.040,45 |
11:29 |
|
SKTAS SOKTAS
|
5,30
|
-3,28
|
65.432.515,81 |
11:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,40
|
-0,86
|
6.115.210,00 |
11:29 |
|
SKYMD SEKER YATIRIM
|
17,45
|
2,59
|
9.191.247,21 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
27,30
|
-1,16
|
7.724.999,88 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,38
|
-0,37
|
14.207.617,00 |
11:30 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
131.952.525,95 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,56
|
-1,11
|
27.535.400,45 |
11:30 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
-0,50
|
8.090.618,76 |
11:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
133,20
|
9,99
|
8.604.453,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
0,00
|
328.062,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,65
|
4,93
|
261.801,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
0,63
|
6.475.662,37 |
11:30 |
|
SOKM SOK MARKETLER TICARET
|
35,58
|
-1,17
|
55.308.372,70 |
11:30 |
|
SONME SONMEZ FILAMENT
|
106,40
|
6,45
|
11.838.720,70 |
11:30 |
|
SRVGY SERVET GMYO
|
3,35
|
3,08
|
38.616.347,00 |
11:30 |
|
SUMAS SUMAS SUNI TAHTA
|
372,00
|
0,54
|
207.948,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,22
|
-2,32
|
20.521.409,98 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,32
|
0,24
|
13.790.238,64 |
11:30 |
|
SUWEN SUWEN TEKSTIL
|
20,50
|
-1,91
|
5.482.167,02 |
11:30 |
|
TABGD TAB GIDA
|
167,90
|
-0,24
|
25.582.317,60 |
11:30 |
|
TARKM TARKIM BITKI KORUMA
|
345,00
|
-0,72
|
10.698.769,50 |
11:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,06
|
-0,61
|
18.150.069,02 |
11:30 |
|
TATGD TAT GIDA
|
12,00
|
-0,50
|
2.650.099,75 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
239,20
|
1,83
|
424.452.845,10 |
11:30 |
|
TBORG T.TUBORG
|
173,90
|
-1,36
|
3.264.943,60 |
11:28 |
|
TCELL TURKCELL
|
91,85
|
-0,16
|
871.365.834,85 |
11:30 |
|
TCKRC KIRAC GALVANIZ
|
36,78
|
-0,59
|
9.963.314,88 |
11:29 |
|
TDGYO TREND GMYO
|
15,07
|
-0,07
|
7.824.399,91 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
-0,75
|
3.575.342,43 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,60
|
0,49
|
66.818.344,00 |
11:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
0,93
|
21.221.283,86 |
11:29 |
|
TGSAS TGS DIS TICARET
|
57,30
|
-1,21
|
617.813,20 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
0,41
|
2.172.085.511,00 |
11:30 |
|
TKFEN TEKFEN HOLDING
|
128,30
|
2,31
|
754.525.982,10 |
11:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,28
|
-0,44
|
39.812.197,16 |
11:30 |
|
TLMAN TRABZON LIMAN
|
87,90
|
-1,24
|
6.863.332,95 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,95
|
0,00
|
2.096.621,70 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,20
|
3,70
|
74.522.887,85 |
11:30 |
|
TNZTP TAPDI TINAZTEPE
|
35,54
|
-0,45
|
3.566.520,32 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
167,10
|
-0,71
|
294.779.804,40 |
11:30 |
|
TRCAS TURCAS PETROL
|
32,24
|
1,90
|
11.860.626,90 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
60,60
|
-1,54
|
14.630.943,50 |
11:29 |
|
TRILC TURK ILAC SERUM
|
23,72
|
0,34
|
75.508.222,86 |
11:30 |
|
TSGYO TSKB GMYO
|
7,54
|
-2,96
|
40.484.497,53 |
11:30 |
|
TSKB T.S.K.B.
|
10,98
|
0,00
|
38.228.940,88 |
11:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
62.164.778,89 |
11:29 |
|
TTKOM TURK TELEKOM
|
49,46
|
1,56
|
447.092.534,18 |
11:30 |
|
TTRAK TURK TRAKTOR
|
795,00
|
1,92
|
106.659.902,00 |
11:30 |
|
TUCLK TUGCELIK
|
7,88
|
-0,38
|
5.560.781,00 |
11:29 |
|
TUKAS TUKAS
|
2,04
|
0,99
|
15.473.156,15 |
11:30 |
|
TUPRS TUPRAS
|
135,80
|
-0,15
|
435.683.113,30 |
11:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,02
|
2,26
|
213.525.646,80 |
11:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
-1,69
|
3.891.054,25 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
17,99
|
-0,77
|
41.636.565,50 |
11:30 |
|
UFUK UFUK YATIRIM
|
598,00
|
-0,99
|
1.433.512,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,16
|
0,26
|
1.114.281,74 |
11:29 |
|
ULKER ULKER BISKUVI
|
113,30
|
0,09
|
268.377.974,20 |
11:30 |
|
ULUFA ULUSAL FAKTORING
|
13,60
|
-0,58
|
9.819.277,29 |
11:30 |
|
ULUSE ULUSOY ELEKTRIK
|
137,30
|
-0,15
|
2.792.542,10 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,89
|
0,00
|
14.431.531,02 |
11:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,09
|
-0,76
|
2.525.673,39 |
11:29 |
|
USAK USAK SERAMIK
|
4,15
|
4,27
|
159.462.966,31 |
11:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,32
|
0,26
|
88.222.861,84 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
3,88
|
86.057.486,13 |
11:30 |
|
VAKKO VAKKO TEKSTIL
|
72,35
|
0,07
|
23.461.641,15 |
11:30 |
|
VANGD VANET GIDA
|
22,50
|
-1,57
|
1.757.911,86 |
11:23 |
|
VBTYZ VBT YAZILIM
|
19,19
|
-0,42
|
3.055.107,97 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
31,78
|
0,00
|
1.012.886,62 |
11:27 |
|
VERUS VERUSA HOLDING
|
240,90
|
1,65
|
7.172.789,40 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
12,69
|
-0,70
|
18.347.726,18 |
11:30 |
|
VESTL VESTEL
|
48,14
|
-0,12
|
53.476.876,04 |
11:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,39
|
1,70
|
454.069,03 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,06
|
0,00
|
43.880.603,02 |
11:29 |
|
VKING VIKING KAGIT
|
25,44
|
0,87
|
666.155,04 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-1,25
|
24.967.998,22 |
11:30 |
|
VSNMD VISNE MADENCILIK
|
199,90
|
1,52
|
77.754.082,40 |
11:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,50
|
-6,31
|
181.469.893,50 |
11:30 |
|
YATAS YATAS
|
25,50
|
-0,08
|
2.960.617,22 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,18
|
-1,46
|
2.963.163,43 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
203.997,50
|
-4,16
|
4.283.947,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
0,39
|
71.277.424,70 |
11:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
4.268.544,61 |
11:30 |
|
YGGYO YENI GIMAT GMYO
|
81,60
|
0,00
|
3.714.607,95 |
11:30 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
372.650,04 |
09:55 |
|
YIGIT YIGIT AKU
|
27,80
|
-0,86
|
33.034.983,02 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
24,14
|
0,75
|
1.294.428.085,70 |
11:30 |
|
YKSLN YUKSELEN CELIK
|
6,51
|
2,20
|
118.059.891,50 |
11:29 |
|
YONGA YONGA MOBILYA
|
57,55
|
-0,09
|
142.724,00 |
09:55 |
|
YUNSA YUNSA
|
6,13
|
0,49
|
7.375.911,19 |
11:29 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
7.260.149,41 |
11:30 |
|
YYLGD YAYLA GIDA
|
9,29
|
0,32
|
6.105.266,44 |
11:30 |
|
ZEDUR ZEDUR ENERJI
|
7,30
|
-0,27
|
2.752.465,40 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-0,57
|
49.444.210,00 |
11:30 |
|
ZRGYO ZIRAAT GMYO
|
20,68
|
0,58
|
22.340.052,62 |
11:29 |
