|
A1CAP A1 CAPITAL YATIRIM
|
4,80
|
-0,83
|
20.517.698,11 |
14:08 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-1,44
|
4.228.824,30 |
14:08 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
-2,26
|
21.147.623,28 |
14:08 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
-1,60
|
48.805.854,59 |
14:08 |
|
ADGYO ADRA GMYO
|
31,46
|
1,48
|
19.324.460,30 |
14:08 |
|
AEFES ANADOLU EFES
|
161,60
|
-2,47
|
411.280.980,00 |
14:08 |
|
AFYON AFYON CIMENTO
|
15,00
|
-0,33
|
46.579.728,65 |
14:08 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,60
|
0,86
|
19.519.074,80 |
14:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
287,00
|
-1,71
|
89.527.330,00 |
14:08 |
|
AGROT AGROTECH TEKNOLOJI
|
8,62
|
-1,71
|
181.923.749,59 |
14:08 |
|
AGYO ATAKULE GMYO
|
6,34
|
0,48
|
720.512,74 |
14:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,50
|
-0,77
|
24.644.493,78 |
14:08 |
|
AHSGY AHES GMYO
|
20,04
|
1,37
|
21.452.920,81 |
14:08 |
|
AKBNK AKBANK
|
51,80
|
-1,43
|
2.989.898.506,60 |
14:08 |
|
AKCNS AKCANSA
|
165,00
|
0,79
|
25.427.538,60 |
14:08 |
|
AKENR AKENERJI
|
9,92
|
-1,10
|
40.886.637,80 |
14:08 |
|
AKFGY AKFEN GMYO
|
1,93
|
-2,53
|
17.685.018,24 |
14:08 |
|
AKFIS AKFEN INSAAT
|
19,73
|
-1,00
|
51.134.040,07 |
14:08 |
|
AKFYE AKFEN YEN. ENERJI
|
16,04
|
0,12
|
13.881.719,33 |
14:08 |
|
AKGRT AKSIGORTA
|
6,41
|
-2,14
|
35.443.085,61 |
14:08 |
|
AKMGY AKMERKEZ GMYO
|
238,60
|
1,27
|
5.846.478,60 |
14:08 |
|
AKSA AKSA
|
10,97
|
-0,81
|
68.922.242,55 |
14:08 |
|
AKSEN AKSA ENERJI
|
33,06
|
-1,96
|
54.413.635,30 |
14:08 |
|
AKSGY AKIS GMYO
|
6,77
|
-0,88
|
2.803.085,49 |
14:08 |
|
AKSUE AKSU ENERJI
|
18,89
|
0,80
|
25.238.929,87 |
14:07 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
-1,64
|
7.235.610,22 |
14:08 |
|
ALARK ALARKO HOLDING
|
104,00
|
-0,86
|
949.183.361,10 |
14:08 |
|
ALBRK ALBARAKA TURK
|
6,02
|
-2,75
|
57.947.842,29 |
14:08 |
|
ALCAR ALARKO CARRIER
|
1.368,00
|
2,93
|
153.667.796,00 |
14:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
-2,79
|
24.827.138,80 |
14:08 |
|
ALFAS ALFA SOLAR ENERJI
|
49,64
|
-2,19
|
52.297.472,98 |
14:08 |
|
ALGYO ALARKO GMYO
|
18,42
|
0,00
|
9.648.145,55 |
14:08 |
|
ALKA ALKIM KAGIT
|
7,05
|
-0,28
|
16.005.998,76 |
14:08 |
|
ALKIM ALKIM KIMYA
|
15,17
|
0,53
|
25.391.667,98 |
14:08 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,74
|
-0,52
|
224.297.586,38 |
14:08 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,64
|
-0,21
|
701.891.387,91 |
14:08 |
|
ALTNY ALTINAY SAVUNMA
|
85,95
|
-0,23
|
381.655.914,20 |
14:08 |
|
ALVES ALVES KABLO
|
28,34
|
-1,46
|
24.462.327,62 |
14:08 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
0,39
|
5.995.013,27 |
14:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-3,25
|
21.785.644,66 |
14:08 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,50
|
-2,21
|
48.080.922,90 |
14:08 |
|
ANSGR ANADOLU SIGORTA
|
93,40
|
-1,68
|
75.070.545,45 |
14:08 |
|
ARASE DOGU ARAS ENERJI
|
39,00
|
-1,91
|
13.686.323,10 |
14:08 |
|
ARCLK ARCELIK
|
131,20
|
-1,35
|
94.751.375,60 |
14:08 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,66
|
-3,05
|
32.524.666,56 |
14:08 |
|
ARENA ARENA BILGISAYAR
|
41,98
|
-1,27
|
39.594.459,82 |
14:08 |
|
ARMGD ARMADA GIDA
|
29,86
|
-1,26
|
24.824.543,88 |
14:08 |
|
ARSAN ARSAN TEKSTIL
|
19,76
|
-1,98
|
7.258.230,55 |
14:08 |
|
ARTMS ARTEMIS HALI
|
27,44
|
-0,44
|
15.703.467,52 |
14:08 |
|
ARZUM ARZUM EV ALETLERI
|
3,39
|
-3,14
|
40.915.373,97 |
14:08 |
|
ASELS ASELSAN
|
115,60
|
-1,45
|
1.705.915.874,40 |
14:08 |
|
ASGYO ASCE GMYO
|
10,70
|
-0,74
|
10.478.743,97 |
14:08 |
|
ASTOR ASTOR ENERJI
|
106,60
|
-1,48
|
441.926.214,60 |
14:08 |
|
ASUZU ANADOLU ISUZU
|
62,20
|
5,87
|
123.805.102,60 |
14:08 |
|
ATAGY ATA GMYO
|
10,55
|
-1,40
|
877.020,43 |
14:02 |
|
ATAKP ATAKEY PATATES
|
36,96
|
-2,22
|
9.902.923,78 |
14:08 |
|
ATATP ATP YAZILIM
|
84,20
|
-3,05
|
25.748.971,80 |
14:08 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
4,90
|
1.669.995,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
-3,53
|
3.596.214,10 |
14:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,95
|
9,18
|
6.759.591,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,49
|
-9,96
|
11.705.184,22 |
14:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
2,20
|
100.388.846,24 |
14:08 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
1,19
|
10.282.384,76 |
14:08 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-2,26
|
63.661.233,25 |
14:08 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,43
|
-0,86
|
1.185.620,55 |
14:07 |
|
AYCES ALTINYUNUS CESME
|
443,50
|
-2,04
|
12.298.338,75 |
14:08 |
|
AYDEM AYDEM ENERJI
|
18,71
|
-2,09
|
8.913.175,54 |
14:08 |
|
AYEN AYEN ENERJI
|
25,52
|
-1,16
|
4.215.669,50 |
14:08 |
|
AYES AYES CELIK HASIR VE CIT
|
8,81
|
0,00
|
190.238,91 |
13:55 |
|
AYGAZ AYGAZ
|
149,60
|
-0,93
|
29.225.280,10 |
14:08 |
|
AZTEK AZTEK TEKNOLOJI
|
41,40
|
-2,59
|
26.630.281,76 |
14:08 |
|
BAGFS BAGFAS
|
20,10
|
-1,95
|
10.442.250,46 |
14:08 |
|
BAHKM BAHADIR KIMYA
|
42,24
|
-0,56
|
17.505.594,52 |
14:08 |
|
BAKAB BAK AMBALAJ
|
29,04
|
-2,42
|
4.377.106,80 |
14:08 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
5.759.743,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,06
|
-1,38
|
42.665.473,69 |
14:08 |
|
BANVT BANVIT
|
278,00
|
4,91
|
177.218.137,50 |
14:08 |
|
BARMA BAREM AMBALAJ
|
17,07
|
-0,99
|
5.637.068,91 |
14:08 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,18
|
0,89
|
157.220,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,34
|
-1,80
|
5.938.827,02 |
14:08 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,59
|
-1,90
|
19.043.109,50 |
14:08 |
|
BEGYO BATI EGE GMYO
|
15,93
|
1,14
|
247.035.944,96 |
14:08 |
|
BERA BERA HOLDING
|
16,46
|
-0,72
|
44.075.982,83 |
14:08 |
|
BEYAZ BEYAZ FILO
|
21,28
|
0,00
|
25.475.772,58 |
14:08 |
|
BFREN BOSCH FREN SISTEMLERI
|
665,00
|
0,99
|
33.968.481,50 |
14:08 |
|
BIENY BIEN YAPI URUNLERI
|
33,86
|
0,24
|
33.802.588,54 |
14:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,88
|
3,64
|
25.666.493,36 |
14:08 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,12
|
4,39
|
173.815.851,25 |
14:08 |
|
BIMAS BIM MAGAZALAR
|
437,25
|
-1,19
|
1.351.644.411,00 |
14:08 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,50
|
-1,69
|
173.829.894,20 |
14:08 |
|
BINHO 1000 YATIRIMLAR HOL.
|
230,00
|
-3,48
|
70.005.022,00 |
14:08 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
-2,03
|
29.581.490,49 |
14:08 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
-1,10
|
1.559.328,44 |
14:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,40
|
-3,41
|
39.679.765,41 |
14:08 |
|
BLCYT BILICI YATIRIM
|
15,25
|
-2,49
|
2.913.005,13 |
14:08 |
|
BMSCH BMS CELIK HASIR
|
13,86
|
-3,55
|
15.621.032,97 |
14:08 |
|
BMSTL BMS BIRLESIK METAL
|
45,20
|
-0,26
|
79.918.649,20 |
14:07 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
-2,26
|
10.117.264,28 |
14:08 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-1,72
|
17.602.758,10 |
14:08 |
|
BORLS BORLEASE OTOMOTIV
|
90,55
|
1,17
|
24.719.723,20 |
14:08 |
|
BORSK BOR SEKER
|
20,90
|
-2,06
|
13.500.107,70 |
14:08 |
|
BOSSA BOSSA
|
6,64
|
-0,60
|
8.318.383,57 |
14:08 |
|
BRISA BRISA
|
84,60
|
-0,47
|
5.152.786,25 |
14:08 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
7,78
|
3.337.526,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,20
|
-1,25
|
1.345.692,12 |
14:08 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,00
|
-2,61
|
26.591.390,00 |
14:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,03
|
-1,22
|
128.554.303,59 |
14:08 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-8,00
|
2.014.039,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,75
|
0,19
|
297.093.988,50 |
14:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.074,00
|
-0,29
|
109.804.537,00 |
14:08 |
|
BSOKE BATISOKE CIMENTO
|
13,65
|
2,40
|
96.840.943,06 |
14:08 |
|
BTCIM BATI CIMENTO
|
4,36
|
-0,46
|
67.024.825,45 |
14:08 |
|
BUCIM BURSA CIMENTO
|
7,67
|
1,99
|
72.373.357,94 |
14:08 |
|
BULGS BULLS GSYO
|
25,04
|
7,19
|
622.970.659,46 |
14:08 |
|
BURCE BURCELIK
|
15,00
|
-1,51
|
9.564.755,07 |
14:08 |
|
BURVA BURCELIK VANA
|
102,60
|
-1,25
|
2.182.924,40 |
14:06 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
5,19
|
158.792.677,00 |
14:08 |
|
BYDNR BAYDONER RESTORANLARI
|
20,16
|
-2,33
|
6.174.591,00 |
14:08 |
|
CANTE CAN2 TERMIK
|
1,57
|
-1,88
|
110.950.716,77 |
14:08 |
|
CASA CASA EMTIA PETROL
|
64,70
|
3,69
|
1.843.727,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,30
|
-1,74
|
9.049.164,40 |
14:08 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
0,38
|
80.470.427,95 |
14:08 |
|
CELHA CELIK HALAT
|
20,70
|
0,78
|
15.934.671,94 |
14:08 |
|
CEMAS CEMAS DOKUM
|
3,71
|
0,27
|
83.823.774,35 |
14:08 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
172.204.681,44 |
14:08 |
|
CEMZY CEM ZEYTIN
|
13,76
|
-1,15
|
65.039.396,03 |
14:08 |
|
CEOEM CEO EVENT MEDYA
|
33,96
|
-1,85
|
32.047.971,68 |
14:08 |
|
CGCAM CAGDAS CAM
|
30,06
|
5,10
|
372.078.838,06 |
14:08 |
|
CIMSA CIMSA
|
44,80
|
-2,69
|
387.701.236,94 |
14:08 |
|
CLEBI CELEBI
|
3.147,50
|
1,29
|
172.630.407,50 |
14:08 |
|
CMBTN CIMBETON
|
2.336,00
|
-2,26
|
29.100.831,00 |
14:08 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
1.809.408,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
-1,90
|
8.956.067,98 |
14:08 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-1,58
|
1.953.301,60 |
13:52 |
|
CRDFA CREDITWEST FAKTORING
|
8,08
|
4,39
|
31.106.184,00 |
14:08 |
|
CRFSA CARREFOURSA
|
81,65
|
-1,74
|
7.482.447,75 |
14:08 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
-1,04
|
6.877.154,50 |
14:08 |
|
CVKMD CVK MADEN
|
10,01
|
-0,99
|
112.884.493,86 |
14:08 |
|
CWENE CW ENERJI
|
16,43
|
-2,49
|
30.018.600,99 |
14:08 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
74.673.897,35 |
13:55 |
|
DAGI DAGI GIYIM
|
6,65
|
4,23
|
61.938.572,41 |
14:08 |
|
DAPGM DAP GAYRIMENKUL
|
7,61
|
-0,39
|
72.495.546,85 |
14:08 |
|
DARDL DARDANEL
|
4,92
|
-0,40
|
9.598.742,64 |
14:07 |
|
DCTTR DCT TRADING DIS TICARET
|
39,50
|
3,95
|
189.057.865,58 |
14:08 |
|
DENGE DENGE HOLDING
|
2,79
|
-1,41
|
6.670.626,13 |
14:08 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,20
|
7,41
|
494.181.915,70 |
14:08 |
|
DERIM DERIMOD
|
37,48
|
-1,52
|
16.168.505,98 |
14:08 |
|
DESA DESA DERI
|
8,63
|
-3,25
|
4.127.545,23 |
14:08 |
|
DESPC DESPEC BILGISAYAR
|
44,04
|
-3,04
|
7.691.081,58 |
14:08 |
|
DEVA DEVA HOLDING
|
58,50
|
-1,85
|
12.171.017,50 |
14:08 |
|
DGATE DATAGATE BILGISAYAR
|
50,60
|
-3,07
|
3.661.049,30 |
14:08 |
|
DGGYO DOGUS GMYO
|
34,68
|
-1,37
|
1.692.303,08 |
14:08 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
-1,52
|
7.691.280,63 |
14:08 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
822.435,32 |
13:55 |
|
DITAS DITAS DOGAN
|
12,70
|
-0,24
|
2.312.683,16 |
14:08 |
|
DMRGD DMR UNLU MAMULLER
|
14,18
|
-0,56
|
21.736.165,00 |
14:08 |
|
DMSAS DEMISAS DOKUM
|
7,18
|
-0,97
|
6.450.169,02 |
14:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,92
|
-1,50
|
15.275.961,92 |
14:08 |
|
DOAS DOGUS OTOMOTIV
|
230,30
|
-0,30
|
322.103.670,60 |
14:08 |
|
DOBUR DOGAN BURDA
|
210,70
|
1,06
|
32.815.471,30 |
14:07 |
|
DOCO DO-CO
|
5.635,00
|
-7,01
|
148.463.295,00 |
14:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,90
|
-1,30
|
15.694.021,76 |
14:06 |
|
DOGUB DOGUSAN
|
17,20
|
-0,92
|
765.126,78 |
14:03 |
|
DOHOL DOGAN HOLDING
|
16,32
|
-0,55
|
263.068.180,02 |
14:08 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,76
|
-2,08
|
3.106.810,05 |
14:08 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,60
|
1,13
|
46.293.947,40 |
14:06 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,89
|
17.549.188,94 |
14:08 |
|
DURKN DURUKAN SEKERLEME
|
15,62
|
-2,01
|
37.970.194,44 |
14:08 |
|
DYOBY DYO BOYA
|
17,17
|
-9,25
|
745.618.137,82 |
14:08 |
|
DZGYO DENIZ GMYO
|
7,44
|
-2,75
|
44.086.808,41 |
14:08 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,44
|
-0,74
|
7.609.256,04 |
14:08 |
|
ECILC ECZACIBASI ILAC
|
44,56
|
-0,80
|
37.950.141,40 |
14:08 |
|
ECZYT ECZACIBASI YATIRIM
|
180,00
|
-1,37
|
21.846.222,80 |
14:08 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-3,70
|
25.773.044,35 |
14:08 |
|
EDIP EDIP GAYRIMENKUL
|
19,51
|
-0,46
|
8.200.211,90 |
14:07 |
|
EFORC EFOR CAY SANAYI
|
78,25
|
0,06
|
39.974.109,25 |
14:08 |
|
EGEEN EGE ENDUSTRI
|
9.307,50
|
-2,13
|
66.249.085,00 |
14:08 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,48
|
0,13
|
18.871.722,14 |
14:08 |
|
EGEPO NASMED EGEPOL
|
6,52
|
-3,83
|
58.045.025,56 |
14:08 |
|
EGGUB EGE GUBRE
|
61,90
|
-2,29
|
10.006.820,40 |
14:07 |
|
EGPRO EGE PROFIL
|
23,50
|
-1,01
|
13.833.031,64 |
14:08 |
|
EGSER EGE SERAMIK
|
3,25
|
-3,27
|
10.629.450,41 |
14:08 |
|
EKGYO EMLAK KONUT GMYO
|
12,93
|
1,09
|
1.703.734.576,05 |
14:08 |
|
EKIZ EKIZ KIMYA
|
54,50
|
3,02
|
1.441.500,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,99
|
-2,01
|
13.740.052,01 |
14:08 |
|
EKSUN EKSUN GIDA
|
5,28
|
-1,68
|
5.906.822,32 |
14:08 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,66
|
0,79
|
71.275.356,74 |
14:08 |
|
EMKEL EMEK ELEKTRIK
|
20,76
|
1,07
|
86.907.753,00 |
14:08 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
762.412,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,57
|
-2,03
|
16.015.075,53 |
14:08 |
|
ENERY ENERYA ENERJI
|
3,40
|
-1,45
|
74.156.241,29 |
14:08 |
|
ENJSA ENERJISA ENERJI
|
57,60
|
-2,12
|
98.884.640,00 |
14:08 |
|
ENKAI ENKA INSAAT
|
60,20
|
-3,99
|
482.773.874,70 |
14:08 |
|
ENSRI ENSARI DERI
|
18,29
|
-2,51
|
11.789.216,62 |
14:07 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
0,71
|
185.149.853,83 |
14:08 |
|
EPLAS EGEPLAST
|
4,73
|
-3,07
|
11.192.579,85 |
14:08 |
|
ERBOS ERBOSAN
|
165,00
|
-0,18
|
3.470.904,70 |
14:08 |
|
ERCB ERCIYAS CELIK BORU
|
82,75
|
-0,90
|
12.910.133,95 |
14:08 |
|
EREGL EREGLI DEMIR CELIK
|
21,80
|
-3,02
|
1.243.851.142,12 |
14:08 |
|
ERSU ERSU GIDA
|
15,18
|
7,28
|
13.600.991,05 |
14:08 |
|
ESCAR ESCAR FILO
|
50,15
|
-0,99
|
4.081.903,79 |
14:07 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,96
|
12.106.744,85 |
14:08 |
|
ESEN ESENBOGA ELEKTRIK
|
38,76
|
3,64
|
99.861.023,80 |
14:08 |
|
ETILR ETILER GIDA
|
10,49
|
7,59
|
122.927.683,37 |
14:08 |
|
ETYAT EURO TREND YAT. ORT.
|
10,17
|
-3,05
|
2.189.291,67 |
14:08 |
|
EUHOL EURO YATIRIM HOLDING
|
20,70
|
-0,67
|
19.399.539,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,62
|
-0,94
|
1.951.515,47 |
14:01 |
|
EUPWR EUROPOWER ENERJI
|
28,44
|
-2,74
|
72.143.830,98 |
14:08 |
|
EUREN EUROPEN ENDUSTRI
|
4,27
|
-1,39
|
93.204.678,86 |
14:08 |
|
EUYO EURO YAT. ORT.
|
11,23
|
4,95
|
5.038.224,62 |
14:08 |
|
EYGYO EYG GMYO
|
2,35
|
4,44
|
34.355.847,49 |
14:08 |
|
FADE FADE GIDA
|
12,92
|
-1,75
|
3.380.981,68 |
14:08 |
|
FENER FENERBAHCE FUTBOL
|
50,70
|
1,81
|
238.379.345,68 |
14:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-0,82
|
3.238.525,90 |
14:08 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
-1,55
|
16.832.919,25 |
14:07 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,98
|
-2,41
|
110.886.636,19 |
14:08 |
|
FORMT FORMET METAL VE CAM
|
6,24
|
2,63
|
148.528.528,93 |
14:08 |
|
FORTE FORTE BILGI ILETISIM
|
77,75
|
-0,64
|
24.027.911,60 |
14:08 |
|
FRIGO FRIGO PAK GIDA
|
7,57
|
-1,43
|
9.685.651,27 |
14:08 |
|
FROTO FORD OTOSAN
|
1.054,00
|
-2,04
|
542.545.597,00 |
14:08 |
|
FZLGY FUZUL GMYO
|
34,22
|
-1,89
|
21.373.518,16 |
14:07 |
|
GARAN GARANTI BANKASI
|
110,90
|
-2,72
|
1.388.122.451,80 |
14:08 |
|
GARFA GARANTI FAKTORING
|
16,23
|
-2,35
|
6.647.380,77 |
14:08 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,92
|
-2,70
|
1.524.428,55 |
14:07 |
|
GEDZA GEDIZ AMBALAJ
|
26,04
|
1,09
|
24.590.735,00 |
14:08 |
|
GENIL GEN ILAC
|
145,50
|
0,97
|
34.178.498,30 |
14:08 |
|
GENTS GENTAS
|
19,21
|
-0,77
|
31.058.334,97 |
14:08 |
|
GEREL GERSAN ELEKTRIK
|
8,56
|
-1,50
|
19.762.168,36 |
14:08 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,50
|
-1,98
|
99.119.524,02 |
14:08 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
-1,15
|
56.171.217,75 |
14:08 |
|
GLBMD GLOBAL MEN. DEG.
|
9,91
|
0,51
|
742.314,97 |
14:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,35
|
-1,27
|
19.616.911,72 |
14:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,10
|
-2,71
|
301.260.456,90 |
14:08 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
0,72
|
22.347.352,08 |
14:08 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,43
|
0,00
|
62.592.568,80 |
14:08 |
|
GMTAS GIMAT MAGAZACILIK
|
13,06
|
-0,99
|
8.761.299,88 |
14:08 |
|
GOKNR GOKNUR GIDA
|
23,56
|
-0,93
|
206.164.910,18 |
14:08 |
|
GOLTS GOLTAS CIMENTO
|
402,75
|
-2,25
|
38.201.769,00 |
14:08 |
|
GOODY GOOD-YEAR
|
15,24
|
-1,36
|
6.577.890,36 |
14:08 |
|
GOZDE GOZDE GIRISIM
|
19,46
|
-0,71
|
2.762.788,34 |
14:08 |
|
GRNYO GARANTI YAT. ORT.
|
8,36
|
0,24
|
1.318.904,95 |
14:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,25
|
7,11
|
269.801.878,65 |
14:08 |
|
GRTHO GRAINTURK HOLDING
|
365,25
|
-1,95
|
108.270.664,00 |
14:08 |
|
GSDDE GSD DENIZCILIK
|
7,77
|
-1,15
|
6.269.602,90 |
14:08 |
|
GSDHO GSD HOLDING
|
3,87
|
-1,53
|
20.741.886,08 |
14:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
-0,51
|
118.772.993,69 |
14:08 |
|
GUBRF GUBRE FABRIK.
|
267,25
|
-0,56
|
354.907.498,50 |
14:08 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
10,00
|
138.928.165,55 |
14:07 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
-0,40
|
11.416.571,54 |
14:08 |
|
GZNMI GEZINOMI SEYAHAT
|
105,80
|
-0,66
|
32.184.509,30 |
14:08 |
|
HALKB T. HALK BANKASI
|
19,60
|
-3,26
|
658.275.483,37 |
14:08 |
|
HATEK HATAY TEKSTIL
|
25,96
|
-6,69
|
13.489.772,16 |
14:08 |
|
HATSN HATSAN GEMI
|
38,12
|
-2,11
|
16.200.929,76 |
14:08 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
-1,80
|
38.901.867,67 |
14:08 |
|
HEDEF HEDEF HOLDING
|
6,91
|
0,29
|
89.951.774,31 |
14:08 |
|
HEKTS HEKTAS
|
3,17
|
-1,55
|
150.108.954,59 |
14:08 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,64
|
0,32
|
54.703.372,01 |
14:08 |
|
HLGYO HALK GMYO
|
2,66
|
-1,48
|
122.044.417,57 |
14:08 |
|
HOROZ HOROZ LOJISTIK
|
50,55
|
-2,98
|
34.277.485,90 |
14:08 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,25
|
0,00
|
56.961.517,65 |
14:08 |
|
HTTBT HITIT BILGISAYAR
|
48,16
|
-2,27
|
30.086.454,92 |
14:08 |
|
HUBVC HUB GIRISIM
|
1,80
|
3,45
|
4.141.573,35 |
14:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
-1,99
|
99.301.691,84 |
14:08 |
|
HURGZ HURRIYET GZT.
|
4,10
|
-1,91
|
6.083.473,93 |
14:08 |
|
ICBCT ICBC TURKEY BANK
|
12,43
|
-2,20
|
5.090.065,63 |
14:08 |
|
ICUGS ICU GIRISIM
|
12,23
|
-2,39
|
45.833.685,07 |
14:08 |
|
IDGYO IDEALIST GMYO
|
2,53
|
0,00
|
1.331.249,52 |
14:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,93
|
1,33
|
227.631.346,93 |
14:08 |
|
IHAAS IHLAS HABER AJANSI
|
20,76
|
-2,90
|
49.080.484,50 |
14:08 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-2,31
|
2.396.286,71 |
14:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-1,46
|
20.502.213,35 |
14:08 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,09
|
62.584.015,11 |
14:08 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-2,45
|
17.509.749,14 |
14:08 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-1,78
|
14.162.521,11 |
14:08 |
|
IMASM IMAS MAKINA
|
2,51
|
-1,57
|
20.611.772,46 |
14:08 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
-0,98
|
19.956.401,84 |
14:08 |
|
INFO INFO YATIRIM
|
2,15
|
-0,46
|
3.667.044,97 |
14:07 |
|
INGRM INGRAM BILISIM
|
409,25
|
-0,55
|
10.896.163,25 |
14:08 |
|
INTEK INNOSA TEKNOLOJI
|
476,25
|
-1,60
|
3.191.375,00 |
13:55 |
|
INTEM INTEMA
|
200,00
|
-0,79
|
7.454.853,30 |
14:05 |
|
INVEO INVEO YATIRIM HOLDING
|
6,36
|
-3,05
|
4.504.991,79 |
14:08 |
|
INVES INVESTCO HOLDING
|
217,60
|
2,06
|
32.486.620,90 |
14:08 |
|
IPEKE IPEK DOGAL ENERJI
|
62,20
|
0,97
|
243.889.036,50 |
14:08 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,32
|
1.728.689,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.547,50
|
-0,08
|
549.547,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,92
|
-1,65
|
2.095.225.476,86 |
14:08 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
-1,43
|
37.094.073,64 |
14:08 |
|
ISFIN IS FIN.KIR.
|
13,12
|
1,31
|
51.388.281,15 |
14:08 |
|
ISGSY IS GIRISIM
|
33,14
|
1,28
|
33.394.222,12 |
14:08 |
|
ISGYO IS GMYO
|
15,63
|
-0,89
|
23.862.474,95 |
14:08 |
|
ISKPL ISIK PLASTIK
|
22,18
|
-3,23
|
13.106.588,06 |
14:08 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,26
|
-2,05
|
157.242.760,10 |
14:08 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-0,25
|
2.219.946,90 |
14:08 |
|
ISYAT IS YAT. ORT.
|
7,50
|
-1,32
|
3.037.563,17 |
14:08 |
|
IZENR IZDEMIR ENERJI
|
5,52
|
-1,60
|
31.538.360,98 |
14:08 |
|
IZFAS IZMIR FIRCA
|
73,85
|
-0,14
|
54.438.667,00 |
14:08 |
|
IZINV IZ YATIRIM HOLDING
|
38,42
|
-0,93
|
1.907.928,52 |
14:07 |
|
IZMDC IZMIR DEMIR CELIK
|
4,88
|
-0,81
|
11.366.682,30 |
14:08 |
|
JANTS JANTSA JANT SANAYI
|
22,64
|
-1,65
|
29.153.982,22 |
14:08 |
|
KAPLM KAPLAMIN
|
178,60
|
0,00
|
9.147.375,40 |
14:08 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-2,98
|
27.195.112,14 |
14:08 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
0,55
|
134.914.057,07 |
14:08 |
|
KARTN KARTONSAN
|
84,40
|
-2,60
|
12.864.913,00 |
14:08 |
|
KARYE KARTAL YEN. ENERJI
|
26,52
|
-1,92
|
17.738.228,78 |
14:08 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
-2,18
|
45.426.551,21 |
14:08 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-1,07
|
8.850.748,85 |
14:08 |
|
KBORU KUZEY BORU
|
64,25
|
-1,38
|
19.877.361,90 |
14:08 |
|
KCAER KOCAER CELIK
|
12,32
|
-2,38
|
95.242.113,45 |
14:08 |
|
KCHOL KOC HOLDING
|
161,70
|
-0,55
|
1.693.246.538,30 |
14:08 |
|
KENT KENT GIDA
|
799,00
|
0,06
|
2.563.562,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
782.561,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,62
|
1,03
|
83.366.502,80 |
14:08 |
|
KFEIN KAFEIN YAZILIM
|
116,80
|
-2,99
|
61.712.887,70 |
14:08 |
|
KGYO KORAY GMYO
|
3,11
|
1,63
|
31.233.580,49 |
14:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,49
|
-1,05
|
8.721.601,54 |
14:08 |
|
KLGYO KILER GMYO
|
4,70
|
-2,29
|
26.382.924,50 |
14:08 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,44
|
-3,39
|
68.923.427,92 |
14:08 |
|
KLMSN KLIMASAN KLIMA
|
22,98
|
0,52
|
18.261.825,82 |
14:08 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-2,91
|
1.497.764,37 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,88
|
-3,17
|
2.476.461,09 |
14:06 |
|
KLRHO KILER HOLDING
|
23,84
|
-0,25
|
5.385.509,98 |
14:08 |
|
KLSER KALESERAMIK
|
29,62
|
-1,27
|
18.243.768,48 |
14:08 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-3,99
|
13.294.090,50 |
14:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
0,31
|
96.341.180,10 |
14:08 |
|
KMPUR KIMTEKS POLIURETAN
|
17,03
|
-2,69
|
9.190.847,65 |
14:08 |
|
KNFRT KONFRUT TARIM
|
10,49
|
-1,22
|
4.731.850,84 |
14:08 |
|
KOCMT KOC METALURJI
|
12,63
|
-1,79
|
18.777.435,85 |
14:08 |
|
KONKA KONYA KAGIT
|
33,50
|
-1,06
|
5.905.256,18 |
14:08 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,72
|
-3,36
|
322.407.210,26 |
14:08 |
|
KONYA KONYA CIMENTO
|
5.505,00
|
-2,09
|
23.628.217,50 |
14:08 |
|
KOPOL KOZA POLYESTER
|
5,04
|
-1,37
|
23.429.472,95 |
14:08 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
-2,21
|
21.149.325,80 |
14:08 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
-1,64
|
18.313.144,38 |
14:08 |
|
KOZAA KOZA MADENCILIK
|
85,35
|
1,13
|
307.717.192,20 |
14:08 |
|
KOZAL KOZA ALTIN
|
28,40
|
0,92
|
1.631.499.062,72 |
14:08 |
|
KRDMA KARDEMIR (A)
|
32,72
|
-2,27
|
31.896.223,82 |
14:08 |
|
KRDMB KARDEMIR (B)
|
22,90
|
-4,50
|
13.881.423,42 |
14:08 |
|
KRDMD KARDEMIR (D)
|
27,14
|
-4,17
|
590.928.842,82 |
14:08 |
|
KRGYO KORFEZ GMYO
|
11,84
|
1,63
|
41.859.349,68 |
14:08 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
-2,31
|
5.019.998,10 |
14:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,64
|
-1,04
|
2.795.987,05 |
14:08 |
|
KRSTL KRISTAL KOLA
|
6,46
|
-1,97
|
36.193.202,83 |
14:08 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-2,30
|
3.689.813,88 |
14:08 |
|
KRVGD KERVAN GIDA
|
2,04
|
-2,39
|
16.605.082,29 |
14:08 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-2,60
|
6.447.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,05
|
-3,25
|
224.998.526,85 |
14:08 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
-2,29
|
10.863.543,55 |
14:08 |
|
KUTPO KUTAHYA PORSELEN
|
76,50
|
-3,04
|
11.519.383,05 |
14:08 |
|
KUVVA KUVVA GIDA
|
52,50
|
-2,69
|
9.506.162,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,36
|
1,03
|
231.891.430,20 |
14:08 |
|
KZBGY KIZILBUK GYO
|
7,34
|
-1,87
|
98.460.767,28 |
14:08 |
|
KZGYO KUZUGRUP GMYO
|
20,78
|
-0,67
|
11.653.085,82 |
14:08 |
|
LIDER LDR TURIZM
|
186,90
|
2,24
|
62.589.134,30 |
14:08 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-3,13
|
9.562.118,92 |
14:08 |
|
LILAK LILA KAGIT
|
25,56
|
-1,16
|
77.023.524,90 |
14:08 |
|
LINK LINK BILGISAYAR
|
544,50
|
-1,00
|
60.501.510,00 |
14:08 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,17
|
-3,45
|
5.723.639,53 |
14:08 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
-1,02
|
43.327.797,74 |
14:08 |
|
LOGO LOGO YAZILIM
|
118,90
|
-4,96
|
33.410.637,80 |
14:06 |
|
LRSHO LORAS HOLDING
|
2,20
|
-2,65
|
24.857.849,48 |
14:08 |
|
LUKSK LUKS KADIFE
|
83,60
|
-0,18
|
25.132.907,45 |
14:08 |
|
LYDHO LYDIA HOLDING
|
81,80
|
-1,03
|
22.591.889,75 |
14:06 |
|
LYDYE LYDIA YESIL ENERJI
|
11.500,00
|
-2,21
|
28.604.887,50 |
14:08 |
|
MAALT MARMARIS ALTINYUNUS
|
755,50
|
-1,50
|
13.376.913,00 |
14:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,40
|
-2,59
|
17.393.374,50 |
14:07 |
|
MAGEN MARGUN ENERJI
|
29,48
|
0,48
|
42.800.459,94 |
14:08 |
|
MAKIM MAKIM MAKINE
|
16,90
|
-1,34
|
6.943.869,34 |
14:07 |
|
MAKTK MAKINA TAKIM
|
12,95
|
5,63
|
500.069.415,32 |
14:08 |
|
MANAS MANAS ENERJI YONETIMI
|
10,90
|
-3,80
|
36.180.625,59 |
14:08 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,66
|
-3,00
|
35.473.259,74 |
14:08 |
|
MARKA MARKA YATIRIM HOLDING
|
65,30
|
-1,95
|
36.172.600,60 |
14:08 |
|
MARTI MARTI OTEL
|
3,07
|
5,14
|
52.356.931,51 |
14:08 |
|
MAVI MAVI GIYIM
|
67,25
|
-2,68
|
190.488.204,90 |
14:08 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,30
|
-4,46
|
26.109.669,00 |
14:08 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,34
|
1.036.904,35 |
13:55 |
|
MEGMT MEGA METAL
|
31,96
|
2,30
|
246.914.003,10 |
14:08 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,88
|
-0,51
|
35.201.319,32 |
14:08 |
|
MEPET METRO PETROL VE TESISLERI
|
8,76
|
-0,45
|
687.470,10 |
14:03 |
|
MERCN MERCAN KIMYA
|
23,22
|
-1,53
|
61.654.632,26 |
14:08 |
|
MERIT MERIT TURIZM
|
12,17
|
-1,06
|
9.851.327,09 |
14:08 |
|
MERKO MERKO GIDA
|
13,77
|
-0,94
|
16.235.559,94 |
14:08 |
|
METRO METRO HOLDING
|
2,45
|
-2,00
|
6.012.726,72 |
14:07 |
|
METUR METEMTUR YATIRIM
|
15,48
|
-0,51
|
39.693.624,87 |
14:08 |
|
MGROS MIGROS TICARET
|
467,25
|
-1,32
|
358.415.506,25 |
14:08 |
|
MHRGY MHR GMYO
|
5,12
|
1,99
|
15.859.972,95 |
14:08 |
|
MIATK MIA TEKNOLOJI
|
43,04
|
-2,76
|
482.745.498,10 |
14:08 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
2,57
|
1.009.958,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
-1,50
|
5.858.742,06 |
14:07 |
|
MNDTR MONDI TURKEY
|
5,32
|
-1,12
|
4.395.612,44 |
14:07 |
|
MOBTL MOBILTEL ILETISIM
|
3,73
|
-1,32
|
5.810.449,77 |
14:08 |
|
MOGAN MOGAN ENERJI
|
8,58
|
-1,83
|
24.480.332,36 |
14:08 |
|
MOPAS MOPAS MARKETCILIK
|
23,38
|
-4,49
|
72.630.215,96 |
14:08 |
|
MPARK MLP SAGLIK
|
310,75
|
-2,51
|
42.200.717,25 |
14:08 |
|
MRGYO MARTI GMYO
|
1,45
|
0,00
|
45.967.354,41 |
14:08 |
|
MRSHL MARSHALL
|
1.405,00
|
-0,57
|
13.077.375,00 |
14:08 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-2,39
|
3.835.670,67 |
14:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
-4,35
|
11.519.572,82 |
14:08 |
|
MTRYO METRO YAT. ORT.
|
6,54
|
0,93
|
1.394.031,73 |
14:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-1,04
|
841.565,79 |
14:06 |
|
NATEN NATUREL ENERJI
|
44,12
|
0,73
|
112.194.431,78 |
14:08 |
|
NETAS NETAS TELEKOM.
|
52,55
|
-3,31
|
13.057.932,55 |
14:08 |
|
NIBAS NIGBAS NIGDE BETON
|
14,11
|
-2,01
|
6.113.297,71 |
14:08 |
|
NTGAZ NATURELGAZ
|
8,05
|
-4,39
|
68.356.245,32 |
14:08 |
|
NTHOL NET HOLDING
|
37,58
|
-2,14
|
15.972.669,74 |
14:08 |
|
NUGYO NUROL GMYO
|
6,65
|
0,15
|
7.605.443,85 |
14:08 |
|
NUHCM NUH CIMENTO
|
254,00
|
-1,07
|
21.376.238,75 |
14:08 |
|
OBAMS OBA MAKARNACILIK
|
47,02
|
0,99
|
50.433.619,88 |
14:08 |
|
OBASE OBASE BILGISAYAR
|
31,18
|
-2,32
|
10.155.705,64 |
14:08 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
-2,03
|
78.703.804,82 |
14:08 |
|
ODINE ODINE TEKNOLOJI
|
120,90
|
-1,06
|
90.761.041,10 |
14:08 |
|
OFSYM OFIS YEM GIDA
|
38,52
|
-3,36
|
7.507.926,72 |
14:08 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,65
|
-1,50
|
7.659.021,85 |
14:08 |
|
ONRYT ONUR TEKNOLOJI
|
60,90
|
-2,01
|
54.560.322,25 |
14:08 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,20
|
5,50
|
12.932.358,21 |
14:08 |
|
ORGE ORGE ENERJI ELEKTRIK
|
90,65
|
-0,44
|
52.849.928,80 |
14:08 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
1.169.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-1,91
|
8.992.227,74 |
14:08 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
-0,85
|
42.657.088,28 |
14:08 |
|
OTKAR OTOKAR
|
457,50
|
-2,24
|
62.767.601,50 |
14:08 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,22
|
2.606.959,50 |
14:04 |
|
OYAKC OYAK CIMENTO
|
28,92
|
-2,36
|
138.533.149,66 |
14:08 |
|
OYAYO OYAK YAT. ORT.
|
26,50
|
-3,14
|
9.095.087,24 |
14:07 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
2,11
|
5.349.667,29 |
14:06 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,60
|
-2,47
|
5.761.841,70 |
14:08 |
|
OZATD OZATA DENIZCILIK
|
122,20
|
-0,81
|
564.081.878,20 |
14:08 |
|
OZGYO OZDERICI GMYO
|
4,84
|
-0,62
|
7.600.057,89 |
14:07 |
|
OZKGY OZAK GMYO
|
11,35
|
-1,48
|
11.037.996,55 |
14:08 |
|
OZRDN OZERDEN AMBALAJ
|
8,59
|
-1,04
|
1.405.001,74 |
14:06 |
|
OZSUB OZSU BALIK
|
33,88
|
-1,28
|
6.155.802,58 |
14:08 |
|
OZYSR OZYASAR TEL
|
22,74
|
-0,35
|
10.249.535,96 |
14:08 |
|
PAGYO PANORA GMYO
|
63,55
|
0,95
|
4.711.974,85 |
14:08 |
|
PAMEL PAMEL ELEKTRIK
|
81,15
|
1,37
|
8.740.021,80 |
14:08 |
|
PAPIL PAPILON SAVUNMA
|
35,60
|
-2,68
|
346.521.933,16 |
14:08 |
|
PARSN PARSAN
|
79,65
|
-2,39
|
11.285.852,60 |
14:08 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,06
|
0,15
|
133.397.253,76 |
14:08 |
|
PATEK PASIFIK TEKNOLOJI
|
73,05
|
-1,28
|
293.850.449,30 |
14:08 |
|
PCILT PC ILETISIM MEDYA
|
11,84
|
-3,19
|
15.643.014,23 |
14:08 |
|
PEHOL PERA YATIRIM HOLDING
|
16,31
|
-0,55
|
624.665.426,89 |
14:08 |
|
PEKGY PEKER GMYO
|
1,50
|
-1,96
|
135.315.186,46 |
14:08 |
|
PENGD PENGUEN GIDA
|
7,45
|
-3,25
|
24.231.460,63 |
14:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
-2,10
|
11.559.055,25 |
14:08 |
|
PETKM PETKIM
|
16,36
|
-1,15
|
264.032.030,39 |
14:08 |
|
PETUN PINAR ET VE UN
|
8,36
|
-0,95
|
5.212.121,27 |
14:08 |
|
PGSUS PEGASUS
|
251,00
|
1,70
|
1.226.719.079,90 |
14:08 |
|
PINSU PINAR SU
|
5,71
|
-2,06
|
3.100.527,40 |
14:08 |
|
PKART PLASTIKKART
|
59,55
|
-1,08
|
4.691.919,35 |
14:08 |
|
PKENT PETROKENT TURIZM
|
199,80
|
-1,58
|
13.492.183,80 |
14:08 |
|
PLTUR PLATFORM TURIZM
|
27,12
|
0,22
|
61.907.309,52 |
14:08 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80
|
-1,92
|
9.582.716,96 |
14:08 |
|
PNSUT PINAR SUT
|
8,33
|
-0,60
|
1.927.386,02 |
14:08 |
|
POLHO POLISAN HOLDING
|
15,54
|
1,57
|
138.915.758,02 |
14:08 |
|
POLTK POLITEKNIK METAL
|
6.122,50
|
-2,08
|
8.690.927,50 |
14:08 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
0,00
|
6.046.735,73 |
14:08 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
-1,12
|
7.267.081,66 |
14:08 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
-1,95
|
5.273.051,84 |
14:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,64
|
-2,72
|
5.012.465,26 |
14:07 |
|
PSDTC PERGAMON DIS TICARET
|
70,10
|
-1,68
|
3.995.874,75 |
14:04 |
|
PSGYO PASIFIK GMYO
|
1,81
|
-1,09
|
121.184.268,53 |
14:08 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
-0,46
|
625.843,84 |
13:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
2.083.140,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,36
|
1,40
|
96.756.063,04 |
14:08 |
|
RALYH RAL YATIRIM HOLDING
|
95,55
|
-0,47
|
117.071.506,40 |
14:08 |
|
RAYSG RAY SIGORTA
|
266,50
|
0,95
|
345.073.104,75 |
14:08 |
|
REEDR REEDER TEKNOLOJI
|
12,02
|
-2,28
|
132.679.783,64 |
14:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,80
|
-1,54
|
21.853.911,30 |
14:08 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,08
|
1,13
|
2.077.059,18 |
14:08 |
|
RODRG RODRIGO TEKSTIL
|
16,89
|
-0,65
|
869.552,69 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,73
|
-3,19
|
39.189.255,39 |
14:08 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
-1,40
|
6.218.464,40 |
14:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
187.048.516,80 |
14:08 |
|
RYGYO REYSAS GMYO
|
14,19
|
-2,94
|
64.374.412,46 |
14:08 |
|
RYSAS REYSAS LOJISTIK
|
16,63
|
-2,69
|
32.636.804,23 |
14:08 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,25
|
-1,03
|
8.919.511,05 |
14:08 |
|
SAHOL SABANCI HOLDING
|
79,05
|
-0,75
|
1.179.878.413,30 |
14:08 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
-0,69
|
10.134.909,85 |
14:08 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-4,43
|
5.869.983,32 |
14:08 |
|
SANFM SANIFOAM ENDUSTRI
|
45,36
|
-0,79
|
27.635.617,92 |
14:07 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
-3,13
|
6.506.282,67 |
14:08 |
|
SARKY SARKUYSAN
|
19,38
|
-2,37
|
8.095.506,51 |
14:08 |
|
SASA SASA POLYESTER
|
3,54
|
-2,21
|
866.025.071,32 |
14:08 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,08
|
-1,38
|
8.008.426,28 |
14:08 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,90
|
-1,22
|
43.345.232,90 |
14:08 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
2,19
|
56.889.782,60 |
14:08 |
|
SEGYO SEKER GMYO
|
5,26
|
0,00
|
14.411.541,78 |
14:08 |
|
SEKFK SEKER FIN. KIR.
|
7,28
|
-1,62
|
4.115.079,93 |
14:07 |
|
SEKUR SEKURO PLASTIK
|
15,95
|
6,33
|
18.600.497,89 |
14:07 |
|
SELEC SELCUK ECZA DEPOSU
|
62,40
|
-3,41
|
51.796.964,40 |
14:08 |
|
SELGD SELCUK GIDA
|
47,50
|
-1,04
|
1.792.299,02 |
14:07 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
5.782.550,58 |
14:08 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
-2,51
|
72.367.386,64 |
14:08 |
|
SEYKM SEYITLER KIMYA
|
3,40
|
2,10
|
11.672.992,27 |
14:07 |
|
SILVR SILVERLINE ENDUSTRI
|
16,42
|
0,12
|
2.608.072,49 |
14:07 |
|
SISE SISE CAM
|
36,48
|
-1,19
|
343.070.516,72 |
14:08 |
|
SKBNK SEKERBANK
|
5,03
|
0,40
|
165.148.179,98 |
14:08 |
|
SKTAS SOKTAS
|
5,18
|
-5,47
|
92.822.183,40 |
14:08 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,00
|
-0,25
|
13.210.561,90 |
14:08 |
|
SKYMD SEKER YATIRIM
|
17,26
|
1,47
|
12.697.705,34 |
14:07 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
-3,26
|
11.676.412,44 |
14:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,92
|
-1,78
|
25.500.898,44 |
14:08 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
134.312.476,15 |
14:06 |
|
SNGYO SINPAS GMYO
|
3,54
|
-1,67
|
50.165.063,25 |
14:08 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-2,24
|
13.416.424,51 |
14:08 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
132,90
|
9,74
|
20.042.751,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,75
|
-0,08
|
1.245.011,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,20
|
9,98
|
3.746.400,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,18
|
9.826.409,88 |
14:08 |
|
SOKM SOK MARKETLER TICARET
|
35,18
|
-2,28
|
120.345.814,20 |
14:08 |
|
SONME SONMEZ FILAMENT
|
102,20
|
2,25
|
17.646.195,80 |
14:08 |
|
SRVGY SERVET GMYO
|
3,28
|
0,92
|
75.188.302,18 |
14:08 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,27
|
1.750.464,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,32
|
-2,05
|
29.341.708,54 |
14:08 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,60
|
-1,47
|
28.157.397,62 |
14:08 |
|
SUWEN SUWEN TEKSTIL
|
20,44
|
-2,20
|
10.426.418,16 |
14:08 |
|
TABGD TAB GIDA
|
165,80
|
-1,49
|
52.573.189,50 |
14:08 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
-2,23
|
21.120.944,75 |
14:08 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,58
|
-1,93
|
27.205.771,66 |
14:08 |
|
TATGD TAT GIDA
|
11,90
|
-1,33
|
4.229.412,89 |
14:08 |
|
TAVHL TAV HAVALIMANLARI
|
236,10
|
0,51
|
606.936.472,10 |
14:08 |
|
TBORG T.TUBORG
|
172,30
|
-2,27
|
6.330.327,50 |
14:08 |
|
TCELL TURKCELL
|
89,60
|
-2,61
|
1.623.892.077,05 |
14:08 |
|
TCKRC KIRAC GALVANIZ
|
36,12
|
-2,38
|
28.208.936,38 |
14:08 |
|
TDGYO TREND GMYO
|
15,03
|
-0,33
|
14.816.067,41 |
14:08 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
-1,75
|
8.662.740,85 |
14:07 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,75
|
0,78
|
131.170.712,10 |
14:08 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,28
|
1,12
|
34.471.073,34 |
14:08 |
|
TGSAS TGS DIS TICARET
|
57,95
|
-0,09
|
1.430.054,70 |
14:03 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
0,41
|
3.658.559.638,00 |
14:08 |
|
TKFEN TEKFEN HOLDING
|
128,70
|
2,63
|
1.172.296.919,30 |
14:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
-1,97
|
92.110.842,86 |
14:08 |
|
TLMAN TRABZON LIMAN
|
86,75
|
-2,53
|
11.832.461,95 |
14:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,50
|
-0,64
|
4.911.994,50 |
14:08 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,15
|
4,74
|
149.430.627,85 |
14:08 |
|
TNZTP TAPDI TINAZTEPE
|
34,98
|
-2,02
|
7.883.652,86 |
14:08 |
|
TOASO TOFAS OTO. FAB.
|
166,00
|
-1,37
|
610.173.463,00 |
14:08 |
|
TRCAS TURCAS PETROL
|
31,96
|
1,01
|
21.357.487,42 |
14:08 |
|
TRGYO TORUNLAR GMYO
|
60,60
|
-1,54
|
28.137.202,85 |
14:08 |
|
TRILC TURK ILAC SERUM
|
23,06
|
-2,45
|
122.027.426,20 |
14:08 |
|
TSGYO TSKB GMYO
|
7,41
|
-4,63
|
60.610.812,79 |
14:08 |
|
TSKB T.S.K.B.
|
10,68
|
-2,73
|
124.450.164,66 |
14:08 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
108.983.915,47 |
14:08 |
|
TTKOM TURK TELEKOM
|
48,28
|
-0,86
|
856.589.760,06 |
14:08 |
|
TTRAK TURK TRAKTOR
|
786,00
|
0,77
|
245.701.409,50 |
14:08 |
|
TUCLK TUGCELIK
|
7,80
|
-1,39
|
14.487.329,70 |
14:08 |
|
TUKAS TUKAS
|
2,00
|
-0,99
|
34.249.606,35 |
14:08 |
|
TUPRS TUPRAS
|
134,60
|
-1,03
|
838.678.361,30 |
14:08 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,24
|
3,07
|
319.697.458,10 |
14:08 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,50
|
-2,68
|
8.063.799,00 |
14:08 |
|
TURSG TURKIYE SIGORTA
|
17,80
|
-1,82
|
85.919.235,73 |
14:08 |
|
UFUK UFUK YATIRIM
|
605,00
|
0,17
|
8.348.626,00 |
14:05 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,00
|
1.758.852,80 |
14:03 |
|
ULKER ULKER BISKUVI
|
112,30
|
-0,80
|
497.181.008,30 |
14:08 |
|
ULUFA ULUSAL FAKTORING
|
13,56
|
-0,88
|
15.496.022,05 |
14:08 |
|
ULUSE ULUSOY ELEKTRIK
|
136,30
|
-0,87
|
6.015.120,90 |
14:05 |
|
ULUUN ULUSOY UN SANAYI
|
5,81
|
-1,36
|
22.077.311,82 |
14:08 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,03
|
-1,21
|
4.295.503,50 |
14:08 |
|
USAK USAK SERAMIK
|
4,10
|
3,02
|
192.386.272,07 |
14:08 |
|
VAKBN VAKIFLAR BANKASI
|
23,02
|
-1,03
|
179.256.748,98 |
14:08 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
1,72
|
153.836.259,25 |
14:08 |
|
VAKKO VAKKO TEKSTIL
|
71,40
|
-1,24
|
38.722.290,20 |
14:08 |
|
VANGD VANET GIDA
|
22,32
|
-2,36
|
3.000.425,76 |
14:02 |
|
VBTYZ VBT YAZILIM
|
19,00
|
-1,40
|
6.712.943,19 |
14:08 |
|
VERTU VERUSATURK GIRISIM
|
31,60
|
-0,57
|
2.270.889,82 |
14:07 |
|
VERUS VERUSA HOLDING
|
240,10
|
1,31
|
13.042.226,40 |
14:08 |
|
VESBE VESTEL BEYAZ ESYA
|
12,68
|
-0,78
|
32.495.717,00 |
14:08 |
|
VESTL VESTEL
|
47,52
|
-1,41
|
100.041.411,58 |
14:08 |
|
VKFYO VAKIF YAT. ORT.
|
16,96
|
-0,82
|
942.947,28 |
14:07 |
|
VKGYO VAKIF GMYO
|
2,03
|
-1,46
|
63.587.603,38 |
14:08 |
|
VKING VIKING KAGIT
|
25,32
|
0,40
|
1.257.759,96 |
14:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-2,50
|
43.803.489,08 |
14:08 |
|
VSNMD VISNE MADENCILIK
|
197,70
|
0,41
|
112.976.452,20 |
14:08 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
551,50
|
-7,15
|
410.049.100,00 |
14:08 |
|
YATAS YATAS
|
25,58
|
0,24
|
17.148.900,46 |
14:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,04
|
-2,15
|
5.335.759,54 |
14:07 |
|
YBTAS YIBITAS INSAAT MALZEME
|
191.565,00
|
-10,00
|
12.521.242,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,25
|
-1,37
|
133.207.276,45 |
14:08 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
11.976.454,47 |
14:07 |
|
YGGYO YENI GIMAT GMYO
|
81,15
|
-0,55
|
12.757.412,10 |
14:08 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
2.516.703,14 |
13:55 |
|
YIGIT YIGIT AKU
|
27,28
|
-2,71
|
49.889.572,00 |
14:08 |
|
YKBNK YAPI VE KREDI BANK.
|
23,98
|
0,08
|
3.799.116.923,62 |
14:08 |
|
YKSLN YUKSELEN CELIK
|
6,42
|
0,78
|
156.264.288,80 |
14:08 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
1.037.007,00 |
13:55 |
|
YUNSA YUNSA
|
5,98
|
-1,97
|
15.282.881,81 |
14:08 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
12.593.789,19 |
14:08 |
|
YYLGD YAYLA GIDA
|
9,14
|
-1,30
|
11.077.380,68 |
14:08 |
|
ZEDUR ZEDUR ENERJI
|
7,23
|
-1,23
|
4.433.390,31 |
14:08 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-1,99
|
80.043.874,00 |
14:08 |
|
ZRGYO ZIRAAT GMYO
|
20,66
|
0,49
|
39.853.827,42 |
14:08 |
